VCI Global Limited (VCIG) NASDAQ

8.22

+0.6906(+9.17%)

Updated at June 02 03:50PM

Currency In USD

VCIG Historical Return

If you invested $1000 in VCI Global Limited (VCIG) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $1.6. This corresponds to total returns of -100%, -100%, -99.84%, respectively, with annualized returns of -98.74%, -98.78%, -99.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.09	7.53	7.53	9.9	6.51	2.61M
May 29, 2026	5.76	8.47	8.47	11.58	5.33	10.87M
May 28, 2026	3.75	5.79	5.79	6.5	3.69	6.45M
May 27, 2026	3.43	4.78	4.78	4.98	3.23	21.98M
May 26, 2026	1.66	2.9	2.9	3.14	1.38	77.89M
May 22, 2026	0.86	1.33	1.33	1.47	0.78	29.14M
May 21, 2026	0.77	0.81	0.81	0.83	0.73	158,716
May 20, 2026	0.75	0.76	0.76	0.79	0.71	122,676
May 19, 2026	0.74	0.75	0.75	0.81	0.74	139,117
May 18, 2026	0.79	0.75	0.75	0.79	0.73	90,014
May 15, 2026	0.79	0.79	0.79	0.83	0.78	67,120
May 14, 2026	0.82	0.79	0.79	0.83	0.77	142,639
May 13, 2026	0.78	0.79	0.79	0.83	0.76	91,357
May 12, 2026	0.83	0.78	0.78	0.83	0.76	88,506
May 11, 2026	0.86	0.83	0.83	0.86	0.82	123,229
May 08, 2026	0.91	0.86	0.86	0.91	0.86	95,200
May 07, 2026	0.9	0.9	0.9	0.96	0.85	358,006
May 06, 2026	0.92	0.91	0.91	0.93	0.89	114,357
May 05, 2026	0.93	0.93	0.93	0.94	0.89	113,442
May 04, 2026	0.91	0.9	0.9	0.94	0.9	106,622
May 01, 2026	0.95	0.94	0.94	0.96	0.91	93,739
April 30, 2026	0.96	0.95	0.95	0.96	0.93	95,090
April 29, 2026	1.02	0.95	0.95	1.02	0.95	124,104
April 28, 2026	0.99	1	1	1.02	0.96	74,130
April 27, 2026	1	1.01	1.01	1.01	0.96	168,244
April 24, 2026	1.02	1.01	1.01	1.02	0.96	154,967
April 23, 2026	1.12	1.03	1.03	1.12	1.01	174,286
April 22, 2026	1.11	1.12	1.12	1.12	1.09	124,473
April 21, 2026	1.17	1.11	1.11	1.17	1.08	216,414
April 20, 2026	1.15	1.16	1.16	1.2	1.12	254,466
April 17, 2026	1.23	1.18	1.18	1.24	1.15	641,041
April 16, 2026	1.16	1.13	1.13	1.17	1.11	411,715
April 15, 2026	1.08	1.16	1.16	1.18	1.05	166,103
April 14, 2026	1.16	1.1	1.1	1.16	1.09	154,300
April 13, 2026	1.1	1.16	1.16	1.21	0.98	427,537
April 10, 2026	1.15	1.11	1.11	1.15	1.06	213,010
April 09, 2026	1.22	1.15	1.15	1.22	1.08	229,824
April 08, 2026	1.26	1.21	1.21	1.28	1.19	237,215
April 07, 2026	1.28	1.23	1.23	1.28	1.17	226,337
April 06, 2026	1.27	1.32	1.32	1.36	1.23	169,035
April 02, 2026	1.28	1.27	1.27	1.28	1.16	227,133
April 01, 2026	1.38	1.33	1.33	1.4	1.3	278,916
March 31, 2026	1.38	1.42	1.42	1.45	1.36	272,863
March 30, 2026	1.44	1.46	1.46	1.46	1.37	167,150
March 27, 2026	1.65	1.44	1.44	1.65	1.41	364,591
March 26, 2026	1.69	1.71	1.71	1.82	1.56	564,779
March 25, 2026	1.64	1.6	1.6	1.75	1.57	294,684
March 24, 2026	1.65	1.67	1.67	1.69	1.55	185,094
March 23, 2026	1.67	1.68	1.68	1.79	1.57	252,703
March 20, 2026	1.64	1.66	1.66	1.71	1.6	120,698
March 19, 2026	1.68	1.71	1.71	1.77	1.59	205,835
March 18, 2026	1.88	1.81	1.81	1.88	1.69	278,981
March 17, 2026	1.96	1.91	1.91	2.19	1.89	795,008
March 16, 2026	1.96	2.16	2.16	2.36	1.85	1.2M
March 13, 2026	1.96	1.95	1.95	2.02	1.82	292,127
March 12, 2026	2.19	1.97	1.97	2.26	1.92	741,413
March 11, 2026	2.96	2.34	2.34	3	2.17	4.22M
March 10, 2026	3.35	3	3	3.48	2.88	328,983
March 09, 2026	3.61	3.27	3.27	3.66	3.22	323,405
March 06, 2026	4.67	3.85	3.85	4.67	3.62	704,115