VCI Global Limited (VCIG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VCIG Historical Return
If you invested $1000 in VCI Global Limited (VCIG) since IPO date, it would be worth $0 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.11. This corresponds to total returns of -100%, -100%, -99.99%, respectively, with annualized returns of -99.65%, -99.84%, -99.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VCIG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.25 | 0.25 | 0.25 | 0.34 | 0.21 | 17.13M |
| October 20, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.42M |
| October 19, 2026 | 0.27 | 0.28 | 0.28 | 0.29 | 0.24 | 22.64M |
| October 16, 2026 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 633,876 |
| October 15, 2026 | 0.26 | 0.27 | 0.27 | 0.28 | 0.22 | 1.18M |
| October 14, 2026 | 0.31 | 0.28 | 0.28 | 0.34 | 0.27 | 2.13M |
| October 13, 2026 | 0.34 | 0.33 | 0.33 | 0.36 | 0.31 | 3.35M |
| October 12, 2026 | 0.47 | 0.44 | 0.44 | 0.48 | 0.36 | 93.05M |
| October 09, 2026 | 0.47 | 0.51 | 0.51 | 0.55 | 0.47 | 4.38M |
| October 08, 2026 | 0.6 | 0.57 | 0.57 | 0.6 | 0.52 | 3.33M |
| October 07, 2026 | 0.72 | 0.77 | 0.77 | 0.88 | 0.71 | 7.02M |
| October 06, 2026 | 0.92 | 1.41 | 1.41 | 1.45 | 0.88 | 29.88M |
| October 05, 2026 | 1 | 0.91 | 0.91 | 1.03 | 0.86 | 1.53M |
| October 02, 2026 | 1.45 | 1.37 | 1.37 | 1.48 | 1.33 | 3.07M |
| October 01, 2026 | 1.54 | 1.49 | 1.49 | 1.55 | 1.48 | 56,903 |
| September 30, 2026 | 1.57 | 1.57 | 1.57 | 1.61 | 1.57 | 24,196 |
| September 29, 2026 | 1.56 | 1.62 | 1.62 | 1.62 | 1.55 | 43,611 |
| September 28, 2026 | 1.66 | 1.63 | 1.63 | 1.7 | 1.6 | 23,409 |
| September 25, 2026 | 1.68 | 1.7 | 1.7 | 1.76 | 1.67 | 26,876 |
| September 24, 2026 | 1.65 | 1.72 | 1.72 | 1.79 | 1.64 | 42,792 |
| September 23, 2026 | 1.65 | 1.64 | 1.64 | 1.67 | 1.63 | 27,818 |
| September 22, 2026 | 1.61 | 1.63 | 1.63 | 1.67 | 1.59 | 23,484 |
| September 21, 2026 | 1.61 | 1.58 | 1.58 | 1.67 | 1.54 | 54,820 |
| September 18, 2026 | 1.7 | 1.66 | 1.66 | 1.75 | 1.62 | 71,861 |
| September 17, 2026 | 1.66 | 1.77 | 1.77 | 1.8 | 1.66 | 67,781 |
| September 16, 2026 | 1.67 | 1.65 | 1.65 | 1.7 | 1.62 | 51,682 |
| September 15, 2026 | 1.67 | 1.66 | 1.66 | 1.74 | 1.65 | 40,144 |
| September 11, 2026 | 1.85 | 1.82 | 1.82 | 1.89 | 1.77 | 57,001 |
| September 10, 2026 | 1.75 | 1.81 | 1.81 | 1.88 | 1.71 | 34,215 |
| September 09, 2026 | 1.79 | 1.84 | 1.84 | 1.87 | 1.79 | 49,617 |
| September 08, 2026 | 1.8 | 1.8 | 1.8 | 1.83 | 1.76 | 44,780 |
| September 04, 2026 | 1.85 | 1.82 | 1.82 | 1.87 | 1.78 | 35,173 |
| September 03, 2026 | 1.82 | 1.86 | 1.86 | 1.86 | 1.77 | 35,732 |
| September 02, 2026 | 1.8 | 1.83 | 1.83 | 1.9 | 1.78 | 91,459 |
| September 01, 2026 | 2.06 | 1.86 | 1.86 | 2.07 | 1.83 | 97,371 |
| August 31, 2026 | 2.08 | 2.06 | 2.06 | 2.15 | 2.01 | 137,368 |
| August 28, 2026 | 2.65 | 2.23 | 2.23 | 2.66 | 2.18 | 267,434 |
| August 27, 2026 | 2.7 | 2.66 | 2.66 | 2.79 | 2.63 | 342,783 |
| August 26, 2026 | 3.94 | 2.8 | 2.8 | 4.12 | 2.42 | 21.56M |
| August 25, 2026 | 2.97 | 2.84 | 2.84 | 3.06 | 2.65 | 0 |
| August 24, 2026 | 3.33 | 2.97 | 2.97 | 3.65 | 2.9 | 244,372 |
| August 21, 2026 | 3.18 | 3.19 | 3.19 | 3.3 | 3 | 88,174 |
| August 20, 2026 | 3.66 | 3.54 | 3.54 | 3.66 | 3.03 | 133,067 |
| August 19, 2026 | 3.6 | 3.69 | 3.69 | 3.69 | 3.47 | 32,495 |
| August 18, 2026 | 3.75 | 3.69 | 3.69 | 3.81 | 3.55 | 52,402 |
| August 17, 2026 | 3.84 | 3.83 | 3.83 | 4.27 | 3.58 | 110,293 |
| August 14, 2026 | 4.07 | 3.87 | 3.87 | 4.16 | 3.75 | 69,973 |
| August 13, 2026 | 4.13 | 4.16 | 4.16 | 4.39 | 4.05 | 52,689 |
| August 12, 2026 | 4.43 | 4.23 | 4.23 | 4.43 | 4.11 | 32,380 |
| August 11, 2026 | 4.29 | 4.58 | 4.58 | 4.65 | 4.02 | 90,196 |
| August 10, 2026 | 4.41 | 4.24 | 4.24 | 4.48 | 4.13 | 53,600 |
| August 07, 2026 | 4.51 | 4.39 | 4.39 | 4.63 | 4.14 | 60,001 |
| August 06, 2026 | 4.56 | 4.5 | 4.5 | 4.65 | 4.23 | 24,834 |
| August 05, 2026 | 4.96 | 4.56 | 4.56 | 4.96 | 4.35 | 51,493 |
| August 04, 2026 | 4.5 | 4.85 | 4.85 | 4.92 | 4.49 | 57,947 |
| August 03, 2026 | 4.59 | 4.67 | 4.67 | 4.92 | 4.26 | 338,980 |
| July 31, 2026 | 5.5 | 4.74 | 4.74 | 5.5 | 4.5 | 51,287 |
| July 30, 2026 | 6 | 5.24 | 5.24 | 6.43 | 4.8 | 108,733 |
| July 29, 2026 | 5.4 | 5.85 | 5.85 | 5.85 | 4.67 | 214,313 |
| July 28, 2026 | 6.72 | 5.21 | 5.21 | 6.72 | 4.71 | 98,753 |
AD
