0.78
+0.0062(+0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.76 | 0.78 | 0.78 | 0.79 | 0.73 | 3.01M |
| August 21, 2025 | 0.8 | 0.78 | 0.78 | 0.85 | 0.77 | 3.15M |
| August 20, 2025 | 0.83 | 0.82 | 0.82 | 0.89 | 0.78 | 5.74M |
| August 19, 2025 | 1.09 | 0.98 | 0.98 | 1.18 | 0.93 | 90.29M |
| August 18, 2025 | 0.82 | 0.85 | 0.85 | 0.88 | 0.78 | 1.58M |
| August 15, 2025 | 0.88 | 0.81 | 0.81 | 0.92 | 0.8 | 2.87M |
| August 14, 2025 | 0.77 | 0.85 | 0.85 | 0.87 | 0.75 | 2.3M |
| August 13, 2025 | 0.91 | 0.87 | 0.87 | 0.92 | 0.86 | 1.19M |
| August 12, 2025 | 0.87 | 0.9 | 0.9 | 0.93 | 0.86 | 1.32M |
| August 11, 2025 | 0.91 | 0.87 | 0.87 | 0.91 | 0.85 | 1.84M |
| August 08, 2025 | 0.89 | 0.91 | 0.91 | 0.97 | 0.88 | 1.96M |
| August 07, 2025 | 0.94 | 0.88 | 0.88 | 0.94 | 0.88 | 2.23M |
| August 06, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.92 | 1.18M |
| August 05, 2025 | 1 | 0.95 | 0.95 | 1.03 | 0.94 | 2.2M |
| August 04, 2025 | 0.97 | 1.01 | 1.01 | 1.05 | 0.95 | 4.08M |
| August 01, 2025 | 1.01 | 0.93 | 0.93 | 1.01 | 0.91 | 3.44M |
| July 31, 2025 | 1.01 | 0.94 | 0.94 | 1.01 | 0.91 | 2.56M |
| July 30, 2025 | 1.01 | 1 | 1 | 1.07 | 0.98 | 2.5M |
| July 29, 2025 | 1.08 | 0.99 | 0.99 | 1.25 | 0.99 | 8.1M |
| July 28, 2025 | 1.11 | 0.98 | 0.98 | 1.13 | 0.98 | 6.65M |
| July 25, 2025 | 0.91 | 1.23 | 1.23 | 1.28 | 0.91 | 20.68M |
| July 24, 2025 | 0.92 | 0.9 | 0.9 | 0.96 | 0.9 | 1.28M |
| July 23, 2025 | 0.96 | 0.94 | 0.94 | 0.98 | 0.91 | 1.58M |
| July 22, 2025 | 0.96 | 0.96 | 0.96 | 1.07 | 0.93 | 3.66M |
| July 21, 2025 | 0.97 | 0.91 | 0.91 | 0.97 | 0.9 | 4.25M |
| July 18, 2025 | 0.91 | 0.96 | 0.96 | 1.24 | 0.91 | 10.55M |
| July 17, 2025 | 0.98 | 0.9 | 0.9 | 1.01 | 0.88 | 4.04M |
| July 16, 2025 | 1.34 | 1.08 | 1.08 | 1.35 | 1.03 | 62.75M |
| July 15, 2025 | 1.16 | 1.04 | 1.04 | 1.22 | 1.03 | 2.41M |
| July 14, 2025 | 1.29 | 1.15 | 1.15 | 1.29 | 1.13 | 664,969 |
| July 11, 2025 | 1.27 | 1.26 | 1.26 | 1.32 | 1.2 | 858,715 |
| July 10, 2025 | 1.41 | 1.29 | 1.29 | 1.45 | 1.28 | 1.05M |
| July 09, 2025 | 1.5 | 1.4 | 1.41 | 1.52 | 1.4 | 1.12M |
| July 08, 2025 | 1.65 | 1.53 | 1.53 | 1.68 | 1.5 | 1.46M |
| July 07, 2025 | 1.73 | 1.53 | 1.53 | 1.73 | 1.49 | 1.14M |
| July 03, 2025 | 1.81 | 1.73 | 1.73 | 1.81 | 1.69 | 789,021 |
| July 02, 2025 | 1.99 | 1.84 | 1.84 | 2 | 1.67 | 16.82M |
| July 01, 2025 | 2.17 | 2.37 | 2.37 | 2.45 | 2.15 | 289,107 |
| June 30, 2025 | 2.08 | 2.15 | 2.15 | 2.18 | 2.05 | 114,753 |
| June 27, 2025 | 2.2 | 2.08 | 2.08 | 2.24 | 2.05 | 432,869 |
| June 26, 2025 | 2.32 | 2.24 | 2.24 | 2.34 | 2.15 | 395,470 |
| June 25, 2025 | 2.45 | 2.33 | 2.33 | 2.59 | 2.28 | 776,000 |
| June 24, 2025 | 2.7 | 2.42 | 2.42 | 2.82 | 2.42 | 463,700 |
| June 23, 2025 | 2.21 | 2.79 | 2.79 | 3.03 | 2.19 | 1.22M |
| June 20, 2025 | 2.51 | 2.2 | 2.2 | 2.54 | 2.19 | 500,154 |
| June 18, 2025 | 2.64 | 2.52 | 2.52 | 2.66 | 2.51 | 219,104 |
| June 17, 2025 | 2.84 | 2.58 | 2.58 | 2.91 | 2.57 | 334,548 |
| June 16, 2025 | 2.81 | 2.87 | 2.87 | 2.92 | 2.8 | 195,012 |
| June 13, 2025 | 3.03 | 2.89 | 2.89 | 3.08 | 2.87 | 292,908 |
| June 12, 2025 | 3.19 | 3.12 | 3.12 | 3.21 | 3.08 | 228,274 |
| June 11, 2025 | 3.16 | 3.13 | 3.13 | 3.2 | 3.04 | 280,335 |
| June 10, 2025 | 3.31 | 3.08 | 3.08 | 3.36 | 3.08 | 457,746 |
| June 09, 2025 | 3.36 | 3.43 | 3.43 | 3.69 | 3.36 | 570,700 |
| June 06, 2025 | 3.21 | 3.35 | 3.35 | 3.52 | 3.18 | 784,622 |
| June 05, 2025 | 3.09 | 3.24 | 3.24 | 3.45 | 3 | 1.01M |
| June 04, 2025 | 3.79 | 3.26 | 3.26 | 3.85 | 3.09 | 16.51M |
| June 03, 2025 | 2.86 | 3.08 | 3.08 | 3.22 | 2.81 | 456,718 |
| June 02, 2025 | 2.75 | 2.85 | 2.85 | 2.99 | 2.67 | 338,693 |
| May 30, 2025 | 2.95 | 2.79 | 2.79 | 3.1 | 2.78 | 467,800 |
| May 29, 2025 | 3.46 | 3 | 3 | 3.66 | 2.86 | 20.49M |