VCI Global Limited (VCIG) NASDAQ

Currency In USD

VCIG Historical Return

If you invested $1000 in VCI Global Limited (VCIG) since IPO date, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $1.08. This corresponds to total returns of -100%, -100%, -99.89%, respectively, with annualized returns of -99.01%, -99.3%, -99.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.15	2.24	2.24	2.4	2.06	49,509
July 09, 2026	2.18	2.19	2.19	2.44	2.11	39,367
July 08, 2026	2.01	2.24	2.24	2.24	2.01	36,912
July 07, 2026	2.07	2.1	2.1	2.2	2.01	53,559
July 06, 2026	2.47	2.12	2.12	2.56	2.07	42,344
July 02, 2026	2.29	2.32	2.32	2.6	2.17	216,737
July 01, 2026	2.65	2.37	2.37	2.73	2.31	79,766
June 30, 2026	2.83	2.7	2.7	2.87	2.67	55,028
June 29, 2026	3.2	2.89	2.89	3.23	2.85	69,761
June 26, 2026	3.62	3.15	3.15	3.64	2.66	132,579
June 25, 2026	4.41	3.77	3.77	4.5	3.63	69,076
June 24, 2026	4.54	4.5	4.5	4.66	4.33	56,895
June 23, 2026	4.36	4.3	4.3	4.69	4.27	95,808
June 22, 2026	4.69	4.5	4.5	4.86	4.5	60,481
June 18, 2026	5.3	4.64	4.64	5.32	4.64	87,728
June 17, 2026	4.44	5.41	5.41	5.6	4.44	144,505
June 16, 2026	4.38	4.44	4.44	4.81	4.13	79,789
June 15, 2026	4.71	4.17	4.17	4.71	4.17	90,412
June 12, 2026	5.6	4.6	4.6	5.6	4.6	97,960
June 11, 2026	5.46	5.71	5.71	5.9	5.32	78,797
June 10, 2026	5.86	5.68	5.68	6.09	5	229,314
June 09, 2026	4.62	6.04	6.04	6.68	4.3	1M
June 08, 2026	6.66	4.48	4.48	7.43	4.48	745,956
June 05, 2026	7.87	7.09	7.09	8.6	6.29	0
June 04, 2026	8	8.25	8.25	9.07	7.57	526,177
June 03, 2026	8.24	7.86	7.86	10.2	7.62	616,245
June 02, 2026	5.83	8.99	8.99	9.5	5.72	1.85M
June 01, 2026	9.09	7.53	7.53	9.9	6.51	2.61M
May 29, 2026	5.76	8.47	8.47	11.58	5.33	10.87M
May 28, 2026	3.75	5.79	5.79	6.5	3.69	6.45M
May 27, 2026	3.43	4.78	4.78	4.98	3.23	21.98M
May 26, 2026	1.66	2.9	2.9	3.14	1.38	77.89M
May 22, 2026	0.86	1.33	1.33	1.47	0.78	29.14M
May 21, 2026	0.77	0.81	0.81	0.83	0.73	158,716
May 20, 2026	0.75	0.76	0.76	0.79	0.71	122,676
May 19, 2026	0.74	0.75	0.75	0.81	0.74	139,117
May 18, 2026	0.79	0.75	0.75	0.79	0.73	90,014
May 15, 2026	0.79	0.79	0.79	0.83	0.78	67,120
May 14, 2026	0.82	0.79	0.79	0.83	0.77	142,639
May 13, 2026	0.78	0.79	0.79	0.83	0.76	91,357
May 12, 2026	0.83	0.78	0.78	0.83	0.76	88,506
May 11, 2026	0.86	0.83	0.83	0.86	0.82	123,229
May 08, 2026	0.91	0.86	0.86	0.91	0.86	95,200
May 07, 2026	0.9	0.9	0.9	0.96	0.85	358,006
May 06, 2026	0.92	0.91	0.91	0.93	0.89	114,357
May 05, 2026	0.93	0.93	0.93	0.94	0.89	113,442
May 04, 2026	0.91	0.9	0.9	0.94	0.9	106,622
May 01, 2026	0.95	0.94	0.94	0.96	0.91	93,739
April 30, 2026	0.96	0.95	0.95	0.96	0.93	95,090
April 29, 2026	1.02	0.95	0.95	1.02	0.95	124,104
April 28, 2026	0.99	1	1	1.02	0.96	74,130
April 27, 2026	1	1.01	1.01	1.01	0.96	168,244
April 24, 2026	1.02	1.01	1.01	1.02	0.96	154,967
April 23, 2026	1.12	1.03	1.03	1.12	1.01	174,286
April 22, 2026	1.11	1.12	1.12	1.12	1.09	124,473
April 21, 2026	1.17	1.11	1.11	1.17	1.08	216,414
April 20, 2026	1.15	1.16	1.16	1.2	1.12	254,466
April 17, 2026	1.23	1.18	1.18	1.24	1.15	641,041
April 16, 2026	1.16	1.13	1.13	1.17	1.11	411,715
April 15, 2026	1.08	1.16	1.16	1.18	1.05	166,103