VCI Global Limited (VCIG) NASDAQ

Currency In USD

VCIG Historical Return

If you invested $1000 in VCI Global Limited (VCIG) since IPO date, it would be worth $0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.09. This corresponds to total returns of -100%, -100%, -99.99%, respectively, with annualized returns of -99.48%, -99.76%, -99.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.75	1.81	1.81	1.88	1.71	34,215
September 09, 2026	1.79	1.84	1.84	1.87	1.79	49,617
September 08, 2026	1.8	1.8	1.8	1.83	1.76	44,780
September 04, 2026	1.85	1.82	1.82	1.87	1.78	35,173
September 03, 2026	1.82	1.86	1.86	1.86	1.77	35,732
September 02, 2026	1.8	1.83	1.83	1.9	1.78	91,459
September 01, 2026	2.06	1.86	1.86	2.07	1.83	97,371
August 31, 2026	2.08	2.06	2.06	2.15	2.01	137,368
August 28, 2026	2.65	2.23	2.23	2.66	2.18	267,434
August 27, 2026	2.7	2.66	2.66	2.79	2.63	342,783
August 26, 2026	3.94	2.8	2.8	4.12	2.42	21.56M
August 25, 2026	2.97	2.84	2.84	3.06	2.65	0
August 24, 2026	3.33	2.97	2.97	3.65	2.9	244,372
August 21, 2026	3.18	3.19	3.19	3.3	3	88,174
August 20, 2026	3.66	3.54	3.54	3.66	3.03	133,067
August 19, 2026	3.6	3.69	3.69	3.69	3.47	32,495
August 18, 2026	3.75	3.69	3.69	3.81	3.55	52,402
August 17, 2026	3.84	3.83	3.83	4.27	3.58	110,293
August 14, 2026	4.07	3.87	3.87	4.16	3.75	69,973
August 13, 2026	4.13	4.16	4.16	4.39	4.05	52,689
August 12, 2026	4.43	4.23	4.23	4.43	4.11	32,380
August 11, 2026	4.29	4.58	4.58	4.65	4.02	90,196
August 10, 2026	4.41	4.24	4.24	4.48	4.13	53,600
August 07, 2026	4.51	4.39	4.39	4.63	4.14	60,001
August 06, 2026	4.56	4.5	4.5	4.65	4.23	24,834
August 05, 2026	4.96	4.56	4.56	4.96	4.35	51,493
August 04, 2026	4.5	4.85	4.85	4.92	4.49	57,947
August 03, 2026	4.59	4.67	4.67	4.92	4.26	338,980
July 31, 2026	5.5	4.74	4.74	5.5	4.5	51,287
July 30, 2026	6	5.24	5.24	6.43	4.8	108,733
July 29, 2026	5.4	5.85	5.85	5.85	4.67	214,313
July 28, 2026	6.72	5.21	5.21	6.72	4.71	98,753
July 27, 2026	7.85	6.3	6.3	7.85	5.64	138,393
July 24, 2026	9.37	7.72	7.72	9.37	7.39	54,528
July 23, 2026	9.61	9.62	9.62	10.35	8.87	70,788
July 22, 2026	10.08	10.27	10.27	11.1	9.5	95,787
July 21, 2026	9.51	10.2	10.2	11.99	8.55	397,093
July 20, 2026	12.15	9.17	9.17	12.3	8.59	2.73M
July 17, 2026	18.6	13.8	13.8	18.6	13.75	104,676
July 16, 2026	21.75	16.2	16.2	21.75	15.3	115,520
July 15, 2026	29.55	23.85	23.85	29.55	23.25	34,496
July 14, 2026	31.05	30.45	30.45	31.35	28.95	2,973
July 13, 2026	36.15	31.8	31.8	36.15	31.2	1,551
July 10, 2026	36	33.6	33.6	36	30.9	3,311
July 09, 2026	36.6	32.85	32.85	36.6	30.9	2,678
July 08, 2026	31.65	33.6	33.6	33.9	30	2,668
July 07, 2026	32.85	31.5	31.5	33	30.15	3,627
July 06, 2026	37.05	31.8	31.8	38.4	30.75	2,954
July 02, 2026	34.35	34.8	34.8	39	32.55	14,598
July 01, 2026	39.75	35.55	35.55	40.95	34.65	5,520
June 30, 2026	43.5	40.5	40.5	45	40.05	3,987
June 29, 2026	48	43.35	43.35	48.45	42.75	4,788
June 26, 2026	54.3	47.25	47.25	54.6	39.9	8,841
June 25, 2026	66.15	56.55	56.55	69.15	53.4	4,649
June 24, 2026	64.95	67.5	67.5	70.2	64.95	3,935
June 23, 2026	65.1	64.5	64.5	70.5	63.75	6,380
June 22, 2026	68.7	67.5	67.5	72.9	67.5	4,107
June 18, 2026	79.5	69.6	69.6	82.35	69.6	6,268
June 17, 2026	66.6	81.15	81.15	83.55	66.6	9,773
June 16, 2026	61.95	66.6	66.6	72.15	61.95	5,467