VCI Global Limited (VCIG) NASDAQ

Currency In USD

VCIG Historical Return

If you invested $1000 in VCI Global Limited (VCIG) since IPO date, it would be worth $0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.15. This corresponds to total returns of -100%, -100%, -99.98%, respectively, with annualized returns of -99.43%, -99.68%, -99.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.21	0.21	0.21	0.22	0.2	1.27M
August 20, 2026	0.24	0.24	0.24	0.24	0.2	1.92M
August 19, 2026	0.24	0.25	0.25	0.25	0.23	0
August 18, 2026	0.25	0.25	0.25	0.25	0.24	0
August 17, 2026	0.26	0.26	0.26	0.28	0.24	1.63M
August 14, 2026	0.27	0.26	0.26	0.28	0.25	960,049
August 13, 2026	0.28	0.28	0.28	0.29	0.27	0
August 12, 2026	0.3	0.28	0.28	0.3	0.28	0
August 11, 2026	0.29	0.31	0.31	0.31	0.27	0
August 10, 2026	0.29	0.28	0.28	0.3	0.28	788,065
August 07, 2026	0.3	0.29	0.29	0.31	0.28	0
August 06, 2026	0.3	0.3	0.3	0.31	0.28	327,780
August 05, 2026	0.33	0.3	0.3	0.33	0.29	725,232
August 04, 2026	0.3	0.32	0.32	0.33	0.3	803,720
August 03, 2026	0.31	0.31	0.31	0.33	0.28	5.05M
July 31, 2026	0.37	0.32	0.32	0.37	0.3	743,990
July 30, 2026	0.4	0.35	0.35	0.43	0.32	1.56M
July 29, 2026	0.36	0.39	0.39	0.39	0.31	3.01M
July 28, 2026	0.44	0.35	0.35	0.45	0.31	1.4M
July 27, 2026	0.52	0.42	0.42	0.52	0.38	1.1M
July 24, 2026	0.62	0.51	0.51	0.62	0.49	794,630
July 23, 2026	0.63	0.64	0.64	0.69	0.59	1.04M
July 22, 2026	0.67	0.68	0.68	0.74	0.64	1.38M
July 21, 2026	0.59	0.68	0.68	0.8	0.57	5.79M
July 20, 2026	0.81	0.61	0.61	0.82	0.57	40.77M
July 17, 2026	1.17	0.92	0.92	1.24	0.92	1.51M
July 16, 2026	1.45	1.08	1.08	1.45	1.02	1.48M
July 15, 2026	1.7	1.59	1.59	1.97	1.55	483,002
July 14, 2026	2.09	2.03	2.03	2.09	1.96	44,443
July 13, 2026	2.41	2.12	2.12	2.41	2.08	23,174
July 10, 2026	2.15	2.24	2.24	2.4	2.06	49,509
July 09, 2026	2.18	2.19	2.19	2.44	2.11	39,367
July 08, 2026	2.01	2.24	2.24	2.24	2.01	36,912
July 07, 2026	2.07	2.1	2.1	2.2	2.01	53,559
July 06, 2026	2.47	2.12	2.12	2.56	2.07	42,344
July 02, 2026	2.29	2.32	2.32	2.6	2.17	216,737
July 01, 2026	2.65	2.37	2.37	2.73	2.31	79,766
June 30, 2026	2.83	2.7	2.7	2.87	2.67	55,028
June 29, 2026	3.2	2.89	2.89	3.23	2.85	69,761
June 26, 2026	3.62	3.15	3.15	3.64	2.66	132,579
June 25, 2026	4.41	3.77	3.77	4.5	3.63	69,076
June 24, 2026	4.54	4.5	4.5	4.66	4.33	56,895
June 23, 2026	4.36	4.3	4.3	4.69	4.27	95,808
June 22, 2026	4.69	4.5	4.5	4.86	4.5	60,481
June 18, 2026	5.3	4.64	4.64	5.32	4.64	87,728
June 17, 2026	4.44	5.41	5.41	5.6	4.44	144,505
June 16, 2026	4.38	4.44	4.44	4.81	4.13	79,789
June 15, 2026	4.71	4.17	4.17	4.71	4.17	90,412
June 12, 2026	5.6	4.6	4.6	5.6	4.6	97,960
June 11, 2026	5.46	5.71	5.71	5.9	5.32	78,797
June 10, 2026	5.86	5.68	5.68	6.09	5	229,314
June 09, 2026	4.62	6.04	6.04	6.68	4.3	1M
June 08, 2026	6.66	4.48	4.48	7.43	4.48	745,956
June 05, 2026	7.87	7.09	7.09	8.6	6.29	0
June 04, 2026	8	8.25	8.25	9.07	7.57	526,177
June 03, 2026	8.24	7.86	7.86	10.2	7.62	616,245
June 02, 2026	5.83	8.99	8.99	9.5	5.72	1.85M
June 01, 2026	9.09	7.53	7.53	9.9	6.51	2.61M
May 29, 2026	5.76	8.47	8.47	11.58	5.33	10.87M
May 28, 2026	3.75	5.79	5.79	6.5	3.69	6.45M