0.58
-0.059(-9.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 0.61 | 0.64 | 0.64 | 0.64 | 0.6 | 858,557 |
| December 24, 2025 | 0.57 | 0.62 | 0.62 | 0.62 | 0.57 | 569,517 |
| December 23, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.55 | 615,043 |
| December 22, 2025 | 0.59 | 0.58 | 0.58 | 0.61 | 0.57 | 1.02M |
| December 19, 2025 | 0.64 | 0.58 | 0.58 | 0.66 | 0.55 | 1.94M |
| December 18, 2025 | 0.61 | 0.63 | 0.63 | 0.68 | 0.6 | 897,617 |
| December 17, 2025 | 0.6 | 0.61 | 0.61 | 0.65 | 0.59 | 1.4M |
| December 16, 2025 | 0.68 | 0.58 | 0.58 | 0.68 | 0.55 | 2.23M |
| December 15, 2025 | 0.86 | 0.7 | 0.7 | 0.87 | 0.69 | 1.84M |
| December 12, 2025 | 0.84 | 0.86 | 0.86 | 0.89 | 0.8 | 1.39M |
| December 11, 2025 | 0.92 | 0.88 | 0.88 | 0.93 | 0.86 | 1.48M |
| December 10, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.9 | 1.61M |
| December 09, 2025 | 1.02 | 0.97 | 0.97 | 1.02 | 0.97 | 1.57M |
| December 08, 2025 | 1.13 | 1.06 | 1.06 | 1.13 | 1 | 2.31M |
| December 05, 2025 | 1.03 | 1.12 | 1.12 | 1.18 | 0.96 | 4.47M |
| December 04, 2025 | 0.95 | 1.17 | 1.17 | 1.28 | 0.89 | 6.96M |
| December 03, 2025 | 1.02 | 0.95 | 0.95 | 1.03 | 0.91 | 1.76M |
| December 02, 2025 | 1.13 | 1.06 | 1.06 | 1.15 | 0.91 | 20.98M |
| December 01, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1.03 | 1.31M |
| November 28, 2025 | 1.1 | 1.12 | 1.12 | 1.16 | 1.09 | 651,358 |
| November 26, 2025 | 1.1 | 1.06 | 1.06 | 1.12 | 1.06 | 1.23M |
| November 25, 2025 | 1.15 | 1.12 | 1.12 | 1.16 | 1.08 | 1.17M |
| November 24, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.12 | 618,704 |
| November 21, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.07 | 1.45M |
| November 20, 2025 | 1.14 | 1.15 | 1.15 | 1.27 | 1.13 | 1.7M |
| November 19, 2025 | 1.17 | 1.22 | 1.22 | 1.24 | 1.11 | 5.12M |
| November 18, 2025 | 1.11 | 1.02 | 1.02 | 1.13 | 1 | 2.89M |
| November 17, 2025 | 1.3 | 1.14 | 1.14 | 1.36 | 1.14 | 3.55M |
| November 14, 2025 | 1.27 | 1.19 | 1.19 | 1.51 | 1.14 | 3.06M |
| November 13, 2025 | 1.39 | 1.51 | 1.51 | 1.57 | 1.38 | 2.28M |
| November 12, 2025 | 1.65 | 1.69 | 1.69 | 1.75 | 1.46 | 24.55M |
| November 11, 2025 | 1.9 | 1.3 | 1.3 | 1.9 | 1.29 | 32.25M |
| November 10, 2025 | 1.34 | 1.77 | 1.77 | 2.18 | 1.26 | 25.34M |
| November 07, 2025 | 1.05 | 1.03 | 1.03 | 1.1 | 0.91 | 1.01M |
| November 06, 2025 | 1.15 | 1.09 | 1.09 | 1.17 | 1.04 | 732,346 |
| November 05, 2025 | 1.16 | 1.14 | 1.14 | 1.31 | 1.11 | 968,800 |
| November 04, 2025 | 1.35 | 1.16 | 1.16 | 1.35 | 1.14 | 861,440 |
| November 03, 2025 | 1.4 | 1.33 | 1.33 | 1.44 | 1.3 | 1.11M |
| October 31, 2025 | 1.59 | 1.39 | 1.39 | 1.79 | 1.34 | 3.8M |
| October 30, 2025 | 3.55 | 1.86 | 1.86 | 3.55 | 1.84 | 60.42M |
| October 29, 2025 | 1.95 | 1.8 | 1.8 | 2.09 | 1.73 | 11.44M |
| October 28, 2025 | 2.22 | 2 | 2 | 2.22 | 1.96 | 294,100 |
| October 27, 2025 | 2.47 | 2.22 | 2.22 | 2.47 | 2.17 | 326,507 |
| October 24, 2025 | 2.45 | 2.4 | 2.4 | 2.75 | 2.4 | 481,087 |
| October 23, 2025 | 2.5 | 2.61 | 2.61 | 3.49 | 2.17 | 6.37M |
| October 22, 2025 | 2.63 | 2.34 | 2.34 | 2.63 | 2.21 | 285,980 |
| October 21, 2025 | 2.82 | 2.58 | 2.58 | 2.82 | 2.52 | 243,705 |
| October 20, 2025 | 2.94 | 2.82 | 2.82 | 3 | 2.6 | 200,600 |
| October 17, 2025 | 3.31 | 2.91 | 2.91 | 3.38 | 2.88 | 196,128 |
| October 16, 2025 | 3.39 | 3.36 | 3.36 | 3.47 | 3.16 | 130,800 |
| October 15, 2025 | 3.71 | 3.25 | 3.25 | 3.79 | 3.21 | 235,843 |
| October 14, 2025 | 3.33 | 3.75 | 3.75 | 4.08 | 3.1 | 485,620 |
| October 13, 2025 | 4.46 | 3.44 | 3.44 | 4.6 | 3.38 | 6.55M |
| October 10, 2025 | 4.47 | 3.8 | 3.8 | 4.47 | 3.73 | 234,202 |
| October 09, 2025 | 5.41 | 4.52 | 4.52 | 5.41 | 4.19 | 310,100 |
| October 08, 2025 | 6.24 | 5.52 | 5.52 | 6.24 | 5.29 | 170,853 |
| October 07, 2025 | 6.28 | 6.26 | 6.26 | 6.6 | 6.08 | 168,500 |
| October 06, 2025 | 6.87 | 6.28 | 6.28 | 7.22 | 6.28 | 543,202 |
| October 03, 2025 | 6.33 | 6.37 | 6.37 | 6.69 | 6.25 | 163,145 |
| October 02, 2025 | 6.2 | 6.43 | 6.43 | 6.5 | 6.2 | 140,106 |