Vanguard Conservative Income ETF Portfolio - VCIP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	26.67	26.53	26.53	26.67	26.52	3,123
August 14, 2025	26.6	26.59	26.59	26.6	26.56	3,147
August 13, 2025	26.48	26.61	26.61	26.63	26.48	2,337
August 12, 2025	26.51	26.52	26.52	26.53	26.51	7,332
August 11, 2025	26.55	26.54	26.54	26.55	26.53	5,600
August 08, 2025	26.57	26.55	26.55	26.57	26.52	4,300
August 07, 2025	26.6	26.53	26.53	26.6	26.51	2,711
August 06, 2025	26.6	26.52	26.52	26.6	26.48	6,700
August 05, 2025	26.66	26.5	26.5	26.66	26.48	4,319
August 01, 2025	26.39	26.41	26.41	26.42	26.39	9,200
July 31, 2025	26.36	26.42	26.42	26.45	26.36	4,200
July 30, 2025	26.39	26.42	26.42	26.42	26.39	2,102
July 29, 2025	26.31	26.41	26.41	26.41	26.31	3,700
July 28, 2025	26.45	26.33	26.33	26.45	26.31	8,800
July 25, 2025	26.31	26.37	26.37	26.37	26.31	4,027
July 24, 2025	26.28	26.28	26.28	26.3	26.26	8,400
July 23, 2025	26.39	26.28	26.28	26.39	26.28	1,904
July 22, 2025	26.21	26.31	26.31	26.31	26.21	1,100
July 21, 2025	26.44	26.29	26.29	26.44	26.29	5,000
July 18, 2025	26.19	26.21	26.21	26.24	26.19	4,519
July 17, 2025	26.22	26.23	26.23	26.23	26.21	1,200
July 16, 2025	26.2	26.17	26.17	26.2	26.12	7,400
July 15, 2025	26.2	26.14	26.14	26.2	26.13	4,001
July 14, 2025	26.21	26.21	26.21	26.21	26.21	200
July 11, 2025	26.36	26.22	26.22	26.36	26.21	3,931
July 10, 2025	26.87	26.34	26.34	26.87	26.31	20,200
July 09, 2025	26.4	26.36	26.36	26.4	26.29	12,212
July 08, 2025	26.3	26.26	26.26	26.3	26.25	2,935
July 07, 2025	26.43	26.29	26.29	26.43	26.29	3,200
July 04, 2025	26.36	26.38	26.38	26.38	26.34	3,111
July 03, 2025	26.33	26.36	26.36	26.36	26.33	5,415
July 02, 2025	26.34	26.31	26.31	26.34	26.3	6,649
June 30, 2025	26.51	26.57	26.39	26.57	26.51	2,315
June 27, 2025	26.41	26.49	26.31	26.53	26.41	7,814
June 26, 2025	26.38	26.45	26.27	26.45	26.38	822
June 25, 2025	26.43	26.41	26.24	26.43	26.4	846
June 24, 2025	26.43	26.48	26.3	26.49	26.43	10,600
June 23, 2025	26.4	26.42	26.25	26.43	26.39	2,427
June 20, 2025	26.43	26.31	26.31	26.43	26.31	12,871
June 19, 2025	26.25	26.3	26.3	26.31	26.25	8,600
June 18, 2025	26.21	26.3	26.3	26.34	26.21	9,723
June 17, 2025	26.25	26.24	26.24	26.25	26.24	8,100
June 16, 2025	26.17	26.23	26.23	26.29	26.17	3,846
June 13, 2025	26.32	26.23	26.23	26.32	26.23	1,527
June 12, 2025	26.32	26.32	26.32	26.32	26.32	1,500
June 11, 2025	26.31	26.31	26.31	26.33	26.3	17,200
June 10, 2025	26.23	26.3	26.3	26.32	26.23	5,000
June 09, 2025	26.27	26.27	26.27	26.28	26.24	5,500
June 06, 2025	26.39	26.25	26.25	26.39	26.25	34,100
June 05, 2025	26.35	26.35	26.35	26.35	26.35	0
June 04, 2025	26.3	26.36	26.36	26.37	26.3	6,700
June 03, 2025	26.39	26.3	26.3	26.39	26.29	6,800
June 02, 2025	26.19	26.3	26.3	26.3	26.19	6,600
May 30, 2025	26.26	26.3	26.3	26.3	26.26	7,700
May 29, 2025	26.3	26.3	26.3	26.32	26.27	4,704
May 28, 2025	26.16	26.25	26.25	26.26	26.16	2,400
May 27, 2025	26.26	26.28	26.28	26.28	26.18	5,000
May 26, 2025	26.29	26.19	26.19	26.29	26.12	3,546
May 23, 2025	26.05	26.07	26.07	26.07	26.04	6,401
May 22, 2025	26.01	26.07	26.07	26.07	26.01	4,200

Vanguard Conservative Income ETF Portfolio (VCIP.TO) TSX