Vanguard Conservative Income ETF Portfolio (VCIP.TO) TSX

27.58

-0.07(-0.25%)

Updated at June 03 03:23PM

Currency In CAD

VCIP.TO Historical Return

If you invested $1000 in Vanguard Conservative Income ETF Portfolio (VCIP.TO) since IPO date, it would be worth $1,313.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.82, while $1000 invested 1 year ago would be worth $1,079.87. This corresponds to total returns of 31.33%, 14.58%, 7.99%, respectively, with annualized returns of 3.79%, 2.76%, 7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCIP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.64	27.65	27.65	27.65	27.59	19,790
June 01, 2026	27.54	27.57	27.57	27.57	27.43	17,353
May 29, 2026	27.61	27.57	27.57	27.61	27.56	4,812
May 28, 2026	27.48	27.53	27.53	27.53	27.45	733
May 27, 2026	27.55	27.47	27.47	27.55	27.47	12,904
May 26, 2026	27.5	27.44	27.44	27.5	27.44	8,737
May 25, 2026	27.42	27.54	27.54	27.56	27.42	5,600
May 22, 2026	27.31	27.34	27.34	27.34	27.31	986
May 21, 2026	27.21	27.27	27.27	27.3	27.2	3,459
May 20, 2026	26.99	27.17	27.17	27.17	26.99	4,807
May 19, 2026	27.04	26.99	26.99	27.04	26.95	13,765
May 15, 2026	27.15	27.04	27.04	27.15	27.04	6,845
May 14, 2026	27.23	27.27	27.27	27.32	27.23	4,552
May 13, 2026	27.15	27.21	27.21	27.21	27.15	1,453
May 12, 2026	27.25	27.17	27.17	27.25	27.13	4,128
May 11, 2026	27.33	27.25	27.25	27.33	27.25	697
May 08, 2026	27.28	27.31	27.31	27.31	27.28	1,465
May 07, 2026	27.32	27.21	27.21	27.32	27.2	8,430
May 06, 2026	27.24	27.26	27.26	27.26	27.24	44,927
May 05, 2026	27.06	27.06	27.06	27.06	27.06	778
May 04, 2026	27.13	26.98	26.98	27.13	26.97	7,676
May 01, 2026	27.02	27.02	27.02	27.02	27.02	2,600
April 30, 2026	26.98	27.08	27.08	27.09	26.98	6,106
April 29, 2026	27.03	26.94	26.94	27.03	26.91	1,192
April 28, 2026	27.12	27.08	27.08	27.12	27.05	3,060
April 27, 2026	27.07	27.1	27.1	27.1	27.07	10,151
April 24, 2026	27.11	27.18	27.18	27.18	27.11	4,445
April 23, 2026	27.19	27.06	27.06	27.19	27.06	5,470
April 22, 2026	27.23	27.15	27.15	27.23	27.15	2,300
April 21, 2026	27.24	27.11	27.11	27.24	27.11	3,700
April 20, 2026	27.28	27.22	27.22	27.28	27.2	6,576
April 17, 2026	27.26	27.22	27.22	27.26	27.22	5,404
April 16, 2026	27.1	27.09	27.09	27.1	27.09	2,008
April 15, 2026	27.18	27.1	27.1	27.18	27.1	7,011
April 14, 2026	26.97	27.14	27.14	27.14	26.94	41,158
April 13, 2026	26.97	26.94	26.94	26.97	26.9	3,735
April 10, 2026	27.04	26.96	26.96	27.04	26.95	1,965
April 09, 2026	26.89	26.99	26.99	27.03	26.89	1,983
April 08, 2026	27.13	27.01	27.01	27.13	26.98	8,590
April 07, 2026	26.79	26.77	26.77	26.79	26.65	5,900
April 06, 2026	26.76	26.79	26.79	26.8	26.76	10,317
April 02, 2026	26.7	26.75	26.75	26.76	26.65	6,995
April 01, 2026	26.8	26.76	26.76	26.8	26.75	7,280
March 31, 2026	26.76	26.93	26.73	26.93	26.76	6,616
March 30, 2026	26.82	26.68	26.48	26.82	26.68	4,808
March 27, 2026	26.65	26.61	26.41	26.65	26.6	1,180
March 26, 2026	26.79	26.67	26.47	26.79	26.67	1,586
March 25, 2026	26.93	26.89	26.69	26.93	26.85	2,555
March 24, 2026	26.69	26.67	26.47	26.72	26.66	10,264
March 23, 2026	26.6	26.7	26.5	26.8	26.6	14,562
March 20, 2026	26.68	26.6	26.4	26.68	26.6	772
March 19, 2026	26.84	26.89	26.69	26.92	26.81	3,663
March 18, 2026	27.07	26.91	26.71	27.07	26.91	3,198
March 17, 2026	27.01	27.06	26.85	27.11	27.01	5,963
March 16, 2026	26.92	27	26.79	27	26.92	5,752
March 13, 2026	27	26.89	26.69	27	26.89	1,664
March 12, 2026	26.95	26.86	26.66	26.95	26.86	10,933
March 11, 2026	27.04	27.01	26.8	27.04	27.01	3,188
March 10, 2026	27.22	27.13	26.92	27.24	27.13	1,133
March 09, 2026	26.89	27.16	26.95	27.16	26.86	88,492