Vanguard Conservative Income ETF Portfolio (VCIP.TO) TSX

Currency In CAD

VCIP.TO Historical Return

If you invested $1000 in Vanguard Conservative Income ETF Portfolio (VCIP.TO) since IPO date, it would be worth $1,278.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.16, while $1000 invested 1 year ago would be worth $1,006.75. This corresponds to total returns of 27.81%, 10.32%, 0.68%, respectively, with annualized returns of 3.26%, 1.98%, 0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCIP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	26.93	26.84	26.84	26.94	26.83	5,230
October 01, 2026	26.53	26.79	26.79	26.82	26.27	5,344
September 30, 2026	26.96	26.94	26.94	26.96	26.93	9,280
September 29, 2026	27.04	26.96	26.96	27.04	26.93	858
September 28, 2026	26.96	27	27	27.01	26.96	4,010
September 25, 2026	27.08	27.1	27.1	27.1	27.07	6,941
September 24, 2026	27.05	27.01	27.01	27.06	27.01	2,601
September 23, 2026	27.27	27.06	27.06	27.27	27.06	4,450
September 22, 2026	27.29	27.3	27.3	27.3	27.23	14,803
September 21, 2026	27.13	27.22	27.22	27.22	27.13	3,385
September 18, 2026	27.08	27.08	27.08	27.09	27.05	9,177
September 17, 2026	27.06	27.13	27.13	27.13	27.06	11,189
September 16, 2026	27.04	26.94	26.94	27.07	26.94	507
September 15, 2026	26.92	26.93	26.93	26.93	26.91	2,905
September 11, 2026	27	26.98	26.98	27.03	26.98	4,300
September 10, 2026	27.04	26.93	26.93	27.04	26.93	4,434
September 09, 2026	27.21	27.12	27.12	27.21	27.12	420
September 08, 2026	27.26	27.2	27.2	27.26	27.2	5,052
September 04, 2026	27.32	27.27	27.27	27.32	27.27	2,261
September 03, 2026	27.24	27.24	27.24	27.28	27.24	6,511
September 02, 2026	27.2	27.17	27.17	27.22	27.15	10,938
September 01, 2026	27.24	27.24	27.24	27.24	27.24	282
August 31, 2026	27.52	27.29	27.29	27.52	27.26	22,699
August 28, 2026	27.4	27.31	27.31	27.4	27.3	5,392
August 27, 2026	27.44	27.38	27.38	27.44	27.38	3,146
August 26, 2026	27.45	27.39	27.39	27.45	27.39	2,726
August 25, 2026	27.42	27.43	27.43	27.43	27.4	591
August 24, 2026	27.34	27.33	27.33	27.35	27.32	3,362
August 21, 2026	27.24	27.24	27.24	27.24	27.24	203
August 20, 2026	27.21	27.24	27.24	27.27	27.21	1,220
August 19, 2026	27.32	27.32	27.32	27.32	27.32	987
August 18, 2026	27.31	27.3	27.3	27.32	27.3	5,128
August 17, 2026	27.4	27.34	27.34	27.4	27.34	3,126
August 14, 2026	27.5	27.4	27.4	27.5	27.38	4,282
August 13, 2026	27.45	27.49	27.49	27.51	27.45	2,869
August 12, 2026	27.41	27.4	27.4	27.41	27.39	3,126
August 11, 2026	27.36	27.36	27.36	27.36	27.36	8,820
August 10, 2026	27.37	27.35	27.35	27.37	27.35	1,592
August 07, 2026	27.48	27.41	27.41	27.48	27.41	1,068
August 06, 2026	27.41	27.41	27.41	27.41	27.41	305
August 05, 2026	27.49	27.5	27.5	27.51	27.49	1,657
August 04, 2026	27.43	27.49	27.49	27.5	27.42	9,558
July 31, 2026	27.29	27.19	27.19	27.29	27.18	1,829
July 29, 2026	27.26	27.17	27.17	27.29	27.17	6,381
July 28, 2026	27.33	27.36	27.36	27.36	27.32	5,289
July 27, 2026	27.36	27.28	27.28	27.36	27.27	3,306
July 23, 2026	27.14	27.15	27.15	27.15	27.14	4,410
July 22, 2026	27.26	27.32	27.32	27.32	27.26	5,378
July 21, 2026	27.25	27.31	27.31	27.32	27.25	1,199
July 20, 2026	27.31	27.26	27.26	27.31	27.25	3,734
July 17, 2026	27.32	27.3	27.3	27.32	27.27	7,953
July 16, 2026	27.35	27.36	27.36	27.36	27.34	25,485
July 15, 2026	27.4	27.4	27.4	27.4	27.4	1,734
July 14, 2026	27.34	27.34	27.34	27.34	27.34	311
July 13, 2026	27.43	27.35	27.35	27.43	27.35	5,210
July 10, 2026	27.45	27.45	27.45	27.45	27.45	257
July 09, 2026	27.39	27.43	27.43	27.43	27.39	1,721
July 08, 2026	27.39	27.33	27.33	27.39	27.26	3,469
July 07, 2026	27.48	27.46	27.46	27.48	27.46	14,710
July 06, 2026	27.63	27.6	27.6	27.63	27.58	2,273