Vanguard Conservative Income ETF Portfolio (VCIP.TO) TSX

Currency In CAD

AD

VCIP.TO Historical Return

If you invested $1000 in Vanguard Conservative Income ETF Portfolio (VCIP.TO) since IPO date, it would be worth $1,287.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.98, while $1000 invested 1 year ago would be worth $1,004.46. This corresponds to total returns of 28.76%, 10.1%, 0.45%, respectively, with annualized returns of 3.31%, 1.94%, 0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VCIP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627.1927.1927.1927.227.181,229
November 10, 202627.1527.1327.1327.1527.091,213
November 09, 202627.227.2327.2327.2627.212,265
November 06, 202627.1127.0927.0927.1227.084,697
November 05, 202627.0927.0227.0227.0927.023,112
November 04, 202627.0627.1527.1527.1727.067,074
November 03, 202626.9326.9826.9826.9826.933,886
November 02, 202626.9727.0227.0227.0626.9714,483
October 30, 202626.9826.9626.9626.9826.95548
October 29, 202627272727.0126.981,247
October 28, 202627.0626.9626.9627.0626.963,313
October 27, 202627.0127.0227.0227.02273,657
October 26, 202627.0126.9626.9627.0126.962,820
October 23, 202626.9426.9226.9226.9426.95,017
October 22, 202627.02272727.0226.991,147
October 21, 202626.9826.9626.9626.9826.949,260
October 20, 202626.8326.9326.9326.9326.8310,734
October 19, 202626.9726.8526.8526.9726.85624
October 16, 202626.9626.9526.9527.0126.953,648
October 15, 202626.9927.0127.0127.0226.992,985
October 14, 202626.9226.9426.9426.9426.917,164
October 13, 202627.0426.9926.9927.0426.991,894
October 09, 202626.926.9726.9726.9726.91,212
October 08, 202626.8626.8626.8626.8626.841,438
October 07, 202626.8426.8526.8526.8626.85,090
October 06, 202626.9526.9326.9326.9526.913,663
October 05, 202626.7826.8626.8626.8726.785,349
October 02, 202626.9326.8426.8426.9426.835,230
October 01, 202626.5326.7926.7926.8226.275,344
September 30, 202626.9626.9426.9426.9626.939,280
September 29, 202627.0426.9626.9627.0426.93858
September 28, 202626.96272727.0126.964,010
September 25, 202627.0827.127.127.127.076,941
September 24, 202627.0527.0127.0127.0627.012,601
September 23, 202627.2727.0627.0627.2727.064,450
September 22, 202627.2927.327.327.327.2314,803
September 21, 202627.1327.2227.2227.2227.133,385
September 18, 202627.0827.0827.0827.0927.059,177
September 17, 202627.0627.1327.1327.1327.0611,189
September 16, 202627.0426.9426.9427.0726.94507
September 15, 202626.9226.9326.9326.9326.912,905
September 11, 20262726.9826.9827.0326.984,300
September 10, 202627.0426.9326.9327.0426.934,434
September 09, 202627.2127.1227.1227.2127.12420
September 08, 202627.2627.227.227.2627.25,052
September 04, 202627.3227.2727.2727.3227.272,261
September 03, 202627.2427.2427.2427.2827.246,511
September 02, 202627.227.1727.1727.2227.1510,938
September 01, 202627.2427.2427.2427.2427.24282
August 31, 202627.5227.2927.2927.5227.2622,699
August 28, 202627.427.3127.3127.427.35,392
August 27, 202627.4427.3827.3827.4427.383,146
August 26, 202627.4527.3927.3927.4527.392,726
August 25, 202627.4227.4327.4327.4327.4591
August 24, 202627.3427.3327.3327.3527.323,362
August 21, 202627.2427.2427.2427.2427.24203
August 20, 202627.2127.2427.2427.2727.211,220
August 19, 202627.3227.3227.3227.3227.32987
August 18, 202627.3127.327.327.3227.35,128
August 17, 202627.427.3427.3427.427.343,126
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved