Vanguard Conservative Income ETF Portfolio (VCIP.TO) TSX

27.65

+0.085(+0.31%)

Updated at June 02 03:59PM

Currency In CAD

VCIP.TO Historical Return

If you invested $1000 in Vanguard Conservative Income ETF Portfolio (VCIP.TO) since IPO date, it would be worth $1,316.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.53, while $1000 invested 1 year ago would be worth $1,082.42. This corresponds to total returns of 31.64%, 14.85%, 8.24%, respectively, with annualized returns of 3.82%, 2.81%, 8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCIP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.6427.6527.6527.6527.5919,790
June 01, 202627.5427.5727.5727.5727.4317,353
May 29, 202627.6127.5727.5727.6127.564,812
May 28, 202627.4827.5327.5327.5327.45733
May 27, 202627.5527.4727.4727.5527.4712,904
May 26, 202627.527.4427.4427.527.448,737
May 25, 202627.4227.5427.5427.5627.425,600
May 22, 202627.3127.3427.3427.3427.31986
May 21, 202627.2127.2727.2727.327.23,459
May 20, 202626.9927.1727.1727.1726.994,807
May 19, 202627.0426.9926.9927.0426.9513,765
May 15, 202627.1527.0427.0427.1527.046,845
May 14, 202627.2327.2727.2727.3227.234,552
May 13, 202627.1527.2127.2127.2127.151,453
May 12, 202627.2527.1727.1727.2527.134,128
May 11, 202627.3327.2527.2527.3327.25697
May 08, 202627.2827.3127.3127.3127.281,465
May 07, 202627.3227.2127.2127.3227.28,430
May 06, 202627.2427.2627.2627.2627.2444,927
May 05, 202627.0627.0627.0627.0627.06778
May 04, 202627.1326.9826.9827.1326.977,676
May 01, 202627.0227.0227.0227.0227.022,600
April 30, 202626.9827.0827.0827.0926.986,106
April 29, 202627.0326.9426.9427.0326.911,192
April 28, 202627.1227.0827.0827.1227.053,060
April 27, 202627.0727.127.127.127.0710,151
April 24, 202627.1127.1827.1827.1827.114,445
April 23, 202627.1927.0627.0627.1927.065,470
April 22, 202627.2327.1527.1527.2327.152,300
April 21, 202627.2427.1127.1127.2427.113,700
April 20, 202627.2827.2227.2227.2827.26,576
April 17, 202627.2627.2227.2227.2627.225,404
April 16, 202627.127.0927.0927.127.092,008
April 15, 202627.1827.127.127.1827.17,011
April 14, 202626.9727.1427.1427.1426.9441,158
April 13, 202626.9726.9426.9426.9726.93,735
April 10, 202627.0426.9626.9627.0426.951,965
April 09, 202626.8926.9926.9927.0326.891,983
April 08, 202627.1327.0127.0127.1326.988,590
April 07, 202626.7926.7726.7726.7926.655,900
April 06, 202626.7626.7926.7926.826.7610,317
April 02, 202626.726.7526.7526.7626.656,995
April 01, 202626.826.7626.7626.826.757,280
March 31, 202626.7626.9326.7326.9326.766,616
March 30, 202626.8226.6826.4826.8226.684,808
March 27, 202626.6526.6126.4126.6526.61,180
March 26, 202626.7926.6726.4726.7926.671,586
March 25, 202626.9326.8926.6926.9326.852,555
March 24, 202626.6926.6726.4726.7226.6610,264
March 23, 202626.626.726.526.826.614,562
March 20, 202626.6826.626.426.6826.6772
March 19, 202626.8426.8926.6926.9226.813,663
March 18, 202627.0726.9126.7127.0726.913,198
March 17, 202627.0127.0626.8527.1127.015,963
March 16, 202626.922726.792726.925,752
March 13, 20262726.8926.692726.891,664
March 12, 202626.9526.8626.6626.9526.8610,933
March 11, 202627.0427.0126.827.0427.013,188
March 10, 202627.2227.1326.9227.2427.131,133
March 09, 202626.8927.1626.9527.1626.8688,492
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved