Vanguard Conservative Income ETF Portfolio (VCIP.TO) TSX

27.21

+0.03(+0.11%)

Updated at January 14 11:49AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202627.2527.1827.1827.2527.179,100
January 12, 202627.2127.2127.2127.2127.218,300
January 09, 202627.1527.1927.1927.227.117,051
January 08, 202627.0827.127.127.1227.0710,700
January 07, 202627.0627.1327.1327.1527.069,900
January 06, 202627.0527.0627.0627.0727.0111,008
January 05, 202626.9927.0327.0327.0526.9811,900
January 02, 202626.9826.926.926.9826.896,200
December 31, 202526.9726.9126.9126.9726.913,717
December 30, 20252726.9626.962726.957,800
December 29, 202527.1827.2326.9927.2327.185,200
December 23, 202527.127.1927.1927.1927.14,771
December 22, 202527.1627.1127.1127.1627.113,616
December 19, 202527.1427.127.127.1627.121,927
December 18, 202527.0527.0827.0827.1227.051,229
December 17, 202527.1127.0327.0327.1127.0317,600
December 16, 202527.0227.1127.1127.1127.027,510
December 15, 202527.1827.1127.1127.1827.116,120
December 12, 202527.1427.0827.0827.1427.0623,601
December 11, 202527.0927.1527.1527.1527.0916,300
December 10, 202527.0627.1427.1427.1427.0620,535
December 09, 202527.0227.0527.0527.0727.0242,303
December 08, 202527.0727.0627.0627.1527.0349,100
December 05, 202527.1627.0927.0927.1727.093,200
December 04, 202527.3127.2627.2627.3127.257,715
December 03, 202527.327.3127.3127.3127.292,100
December 02, 202527.2527.2627.2627.2727.257,100
December 01, 202527.3227.2527.2527.3227.2516,125
November 28, 202527.3627.5127.5127.5127.369,587
November 27, 202527.3327.4127.4127.4327.3311,000
November 26, 202527.3827.3927.3927.427.388,839
November 25, 202527.2127.3327.3327.3327.2112,500
November 24, 202527.1127.2327.2327.2327.1112,000
November 21, 202527.0927.1227.1227.1227.093,338
November 20, 202527.227.0627.0627.227.0611,348
November 19, 202527.0927.0727.0727.0927.053,527
November 18, 202527.0427.0527.0527.0727.0420,639
November 17, 202527.1227.1227.1227.1827.118,607
November 14, 202527.227.1727.1727.2227.1716,100
November 13, 202527.2727.2427.2427.3227.2332,300
November 12, 202527.2927.3627.3627.3827.294,900
November 11, 202527.2327.3227.3227.3227.2311,838
November 10, 202527.2527.2827.2827.2827.2511,200
November 07, 202527.2227.227.227.2227.1613,501
November 06, 202527.2327.2827.2827.327.238,010
November 05, 202527.2527.2727.2727.2827.256,500
November 04, 202527.2827.2327.2327.2927.237,132
November 03, 202527.3827.2927.2927.3827.277,800
October 31, 202527.2227.3127.3127.3227.2213,400
October 30, 202527.3427.2727.2727.3427.274,200
October 29, 202527.427.2827.2827.427.2816,801
October 28, 202527.427.4227.4227.4227.43,900
October 27, 202527.3927.427.427.427.365,200
October 24, 202527.2627.3327.3327.3627.263,200
October 23, 202527.2227.2627.2627.327.229,000
October 22, 202527.2227.2827.2827.2827.22189,924
October 21, 202527.2227.327.327.327.224,402
October 20, 202527.3127.3427.3427.3427.31,245
October 17, 202527.2227.2327.2327.2327.249,900
October 16, 202527.2627.2627.2627.2927.2513,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved