Vanguard Conservative Income ETF Portfolio (VCIP.TO) TSX

Currency In CAD

VCIP.TO Historical Return

If you invested $1000 in Vanguard Conservative Income ETF Portfolio (VCIP.TO) since IPO date, it would be worth $1,306.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120, while $1000 invested 1 year ago would be worth $1,071.04. This corresponds to total returns of 30.67%, 12%, 7.1%, respectively, with annualized returns of 3.66%, 2.29%, 7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCIP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.45	27.45	27.45	27.45	27.45	257
July 09, 2026	27.39	27.43	27.43	27.43	27.39	1,721
July 08, 2026	27.39	27.33	27.33	27.39	27.26	3,469
July 07, 2026	27.48	27.46	27.46	27.48	27.46	14,710
July 06, 2026	27.63	27.6	27.6	27.63	27.58	2,273
July 03, 2026	27.47	27.55	27.55	27.59	27.47	2,888
July 02, 2026	27.6	27.51	27.51	27.6	27.42	12,857
June 30, 2026	27.75	27.8	27.8	27.8	27.75	7,322
June 29, 2026	27.79	27.75	27.75	27.79	27.75	1,127
June 26, 2026	27.69	27.72	27.72	27.72	27.69	2,277
June 25, 2026	27.81	27.71	27.71	27.81	27.71	10,047
June 24, 2026	27.73	27.7	27.7	27.73	27.7	740
June 23, 2026	27.67	27.66	27.66	27.67	27.64	1,153
June 22, 2026	27.72	27.7	27.7	27.72	27.68	12,919
June 19, 2026	27.63	27.75	27.75	27.78	27.63	3,152
June 18, 2026	27.72	27.75	27.75	27.76	27.72	7,766
June 17, 2026	27.8	27.65	27.65	27.8	27.65	6,718
June 16, 2026	27.78	27.72	27.72	27.78	27.71	9,336
June 15, 2026	27.7	27.68	27.68	27.73	27.68	10,356
June 12, 2026	27.62	27.6	27.6	27.62	27.58	7,875
June 11, 2026	27.44	27.55	27.55	27.56	27.41	2,148
June 10, 2026	27.37	27.31	27.31	27.37	27.31	5,763
June 09, 2026	27.38	27.38	27.38	27.39	27.29	2,759
June 08, 2026	27.4	27.36	27.36	27.43	27.36	1,511
June 05, 2026	27.55	27.42	27.42	27.55	27.42	14,418
June 04, 2026	27.56	27.61	27.61	27.63	27.56	2,414
June 03, 2026	27.64	27.58	27.58	27.64	27.56	10,988
June 02, 2026	27.64	27.65	27.65	27.65	27.59	19,790
June 01, 2026	27.54	27.57	27.57	27.57	27.43	17,353
May 29, 2026	27.61	27.57	27.57	27.61	27.56	4,812
May 28, 2026	27.48	27.53	27.53	27.53	27.45	733
May 27, 2026	27.55	27.47	27.47	27.55	27.47	12,904
May 26, 2026	27.5	27.44	27.44	27.5	27.44	8,737
May 25, 2026	27.42	27.54	27.54	27.56	27.42	5,600
May 22, 2026	27.31	27.34	27.34	27.34	27.31	986
May 21, 2026	27.21	27.27	27.27	27.3	27.2	3,459
May 20, 2026	26.99	27.17	27.17	27.17	26.99	4,807
May 19, 2026	27.04	26.99	26.99	27.04	26.95	13,765
May 15, 2026	27.15	27.04	27.04	27.15	27.04	6,845
May 14, 2026	27.23	27.27	27.27	27.32	27.23	4,552
May 13, 2026	27.15	27.21	27.21	27.21	27.15	1,453
May 12, 2026	27.25	27.17	27.17	27.25	27.13	4,128
May 11, 2026	27.33	27.25	27.25	27.33	27.25	697
May 08, 2026	27.28	27.31	27.31	27.31	27.28	1,465
May 07, 2026	27.32	27.21	27.21	27.32	27.2	8,430
May 06, 2026	27.24	27.26	27.26	27.26	27.24	44,927
May 05, 2026	27.06	27.06	27.06	27.06	27.06	778
May 04, 2026	27.13	26.98	26.98	27.13	26.97	7,676
May 01, 2026	27.02	27.02	27.02	27.02	27.02	2,600
April 30, 2026	26.98	27.08	27.08	27.09	26.98	6,106
April 29, 2026	27.03	26.94	26.94	27.03	26.91	1,192
April 28, 2026	27.12	27.08	27.08	27.12	27.05	3,060
April 27, 2026	27.07	27.1	27.1	27.1	27.07	10,151
April 24, 2026	27.11	27.18	27.18	27.18	27.11	4,445
April 23, 2026	27.19	27.06	27.06	27.19	27.06	5,470
April 22, 2026	27.23	27.15	27.15	27.23	27.15	2,300
April 21, 2026	27.24	27.11	27.11	27.24	27.11	3,700
April 20, 2026	27.28	27.22	27.22	27.28	27.2	6,576
April 17, 2026	27.26	27.22	27.22	27.26	27.22	5,404
April 16, 2026	27.1	27.09	27.09	27.1	27.09	2,008