Vanguard Intermediate-Term Corporate Bond ETF (VCIT) NASDAQ

Currency In USD

VCIT Historical Return

If you invested $1000 in Vanguard Intermediate-Term Corporate Bond Index Fund (VCIT) 10 years ago, it would be worth $1,311.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050.15, while $1000 invested 1 year ago would be worth $1,042.31. This corresponds to total returns of 31.12%, 5.02%, 4.23%, respectively, with annualized returns of 2.74%, 0.98%, 4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	82.23	82.29	82.29	82.31	82.19	8.09M
June 18, 2026	82.6	82.48	82.48	82.67	82.44	11.79M
June 17, 2026	82.57	82.22	82.22	82.69	82.19	18.35M
June 16, 2026	82.59	82.59	82.59	82.72	82.54	10.37M
June 15, 2026	82.62	82.5	82.5	82.71	82.5	9.11M
June 12, 2026	82.41	82.45	82.45	82.51	82.25	6.78M
June 11, 2026	82.1	82.51	82.51	82.57	82.01	11.33M
June 10, 2026	82.1	81.97	81.97	82.17	81.92	5.68M
June 09, 2026	82.07	82.08	82.08	82.14	81.89	9.02M
June 08, 2026	82.08	81.9	81.9	82.13	81.87	6.84M
June 05, 2026	82.12	81.91	81.91	82.12	81.9	10.97M
June 04, 2026	82.39	82.37	82.37	82.51	82.28	4.66M
June 03, 2026	82.24	82.26	82.26	82.31	82.14	5.78M
June 02, 2026	82.53	82.44	82.44	82.6	82.41	9.01M
June 01, 2026	82.23	82.45	82.45	82.45	82.14	7.4M
May 29, 2026	82.89	82.85	82.85	82.99	82.82	6.48M
May 28, 2026	82.63	82.74	82.74	82.89	82.56	6.8M
May 27, 2026	82.6	82.6	82.6	82.7	82.53	6.68M
May 26, 2026	82.63	82.54	82.54	82.7	82.43	6.83M
May 22, 2026	82.36	82.22	82.22	82.37	82.06	5.07M
May 21, 2026	81.85	82.14	82.14	82.2	81.74	10.26M
May 20, 2026	81.62	82.09	82.09	82.15	81.58	12.8M
May 19, 2026	81.62	81.54	81.54	81.72	81.43	14.89M
May 18, 2026	82.05	81.9	81.9	82.18	81.78	13.28M
May 15, 2026	82.08	82	82	82.11	81.95	13.75M
May 14, 2026	82.69	82.46	82.46	82.7	82.45	5.39M
May 13, 2026	82.47	82.56	82.56	82.56	82.34	5.82M
May 12, 2026	82.53	82.49	82.49	82.53	82.43	8.47M
May 11, 2026	82.82	82.71	82.71	82.88	82.69	7.68M
May 08, 2026	82.88	82.89	82.89	82.96	82.81	6.14M
May 07, 2026	83	82.6	82.6	83.02	82.58	9.45M
May 06, 2026	82.85	82.87	82.87	82.94	82.8	7.85M
May 05, 2026	82.51	82.51	82.51	82.63	82.46	7.08M
May 04, 2026	82.46	82.37	82.37	82.49	82.15	9.83M
May 01, 2026	82.56	82.58	82.58	82.84	82.5	5.81M
April 30, 2026	82.8	82.85	82.85	82.92	82.72	7.7M
April 29, 2026	82.84	82.65	82.65	82.9	82.57	9.4M
April 28, 2026	82.81	83.03	83.03	83.04	82.8	6.64M
April 27, 2026	83.22	83.08	83.08	83.25	83.02	11.29M
April 24, 2026	83.14	83.25	83.25	83.33	83.05	6.33M
April 23, 2026	83.34	83.14	83.14	83.39	82.99	11.1M
April 22, 2026	83.39	83.31	83.31	83.48	83.3	6.34M
April 21, 2026	83.4	83.22	83.22	83.46	83.2	8.01M
April 20, 2026	83.5	83.5	83.5	83.58	83.36	9.24M
April 17, 2026	83.55	83.48	83.48	83.66	83.46	12.77M
April 16, 2026	83.4	83.13	83.13	83.4	83.09	10.7M
April 15, 2026	83.38	83.36	83.36	83.38	83.26	6.79M
April 14, 2026	83.2	83.43	83.43	83.45	83.17	17.76M
April 13, 2026	82.89	83.2	83.2	83.21	82.89	7.29M
April 10, 2026	83.08	82.95	82.95	83.15	82.93	6.42M
April 09, 2026	82.96	83.08	83.08	83.27	82.88	12.07M
April 08, 2026	83.33	83.03	83.03	83.37	82.97	21.51M
April 07, 2026	82.63	82.76	82.76	82.82	82.3	13.9M
April 06, 2026	82.65	82.6	82.6	82.79	82.57	9.84M
April 02, 2026	82.4	82.74	82.74	82.86	82.34	8.35M
April 01, 2026	82.5	82.52	82.52	82.63	82.39	19.93M
March 31, 2026	82.63	82.75	82.75	82.88	82.54	24.19M
March 30, 2026	82.38	82.3	82.3	82.49	82.26	21.95M
March 27, 2026	81.81	81.92	81.92	82.06	81.75	18.04M
March 26, 2026	82.37	82.01	82.01	82.5	82	20.53M