Vanguard Intermediate-Term Corporate Bond ETF (VCIT) NASDAQ

Currency In USD

VCIT Historical Return

If you invested $1000 in Vanguard Intermediate-Term Corporate Bond Index Fund (VCIT) 10 years ago, it would be worth $1,273.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.66, while $1000 invested 1 year ago would be worth $1,008.06. This corresponds to total returns of 27.31%, 1.77%, 0.81%, respectively, with annualized returns of 2.44%, 0.35%, 0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81.28	81.26	81.26	81.3	81.11	9.78M
July 30, 2026	81.34	81.38	81.38	81.47	81.33	8.68M
July 29, 2026	81.44	81.26	81.26	81.55	81.23	8.03M
July 28, 2026	81.41	81.51	81.51	81.61	81.39	4.52M
July 27, 2026	81.35	81.32	81.32	81.42	81.3	9.25M
July 23, 2026	81.08	81.12	81.12	81.18	81.04	9.12M
July 22, 2026	81.45	81.37	81.37	81.5	81.36	6.54M
July 21, 2026	81.65	81.53	81.53	81.65	81.5	4.82M
July 20, 2026	81.91	81.71	81.71	81.92	81.67	6.46M
July 17, 2026	81.98	81.94	81.94	82.08	81.89	8.66M
July 16, 2026	81.82	81.87	81.87	81.92	81.77	6.31M
July 15, 2026	81.76	81.93	81.93	82	81.75	7.27M
July 14, 2026	81.64	81.7	81.7	81.79	81.58	7.86M
July 13, 2026	81.69	81.45	81.45	81.73	81.45	6.83M
July 10, 2026	81.94	81.81	81.81	81.99	81.73	7.56M
July 09, 2026	81.87	81.92	81.92	82.08	81.83	5.07M
July 08, 2026	81.84	81.82	81.82	81.87	81.66	8.2M
July 07, 2026	82.19	81.95	81.95	82.39	81.91	11.82M
July 06, 2026	82.78	82.39	82.39	82.78	82.26	7.03M
July 02, 2026	82.3	82.34	82.34	82.39	82.24	5.87M
July 01, 2026	82.14	82.19	82.19	82.31	82.11	12.86M
June 30, 2026	82.85	82.65	82.65	82.88	82.61	8.02M
June 29, 2026	82.9	82.96	82.96	82.99	82.84	9.94M
June 26, 2026	82.75	82.91	82.91	82.95	82.73	8.59M
June 25, 2026	82.78	82.79	82.79	82.88	82.74	12.53M
June 24, 2026	82.62	82.69	82.69	82.78	82.59	11.29M
June 23, 2026	82.3	82.37	82.37	82.49	82.3	8.44M
June 22, 2026	82.23	82.29	82.29	82.31	82.19	8.09M
June 18, 2026	82.6	82.48	82.48	82.67	82.44	11.79M
June 17, 2026	82.57	82.22	82.22	82.69	82.19	18.35M
June 16, 2026	82.59	82.59	82.59	82.72	82.54	10.37M
June 15, 2026	82.62	82.5	82.5	82.71	82.5	9.11M
June 12, 2026	82.41	82.45	82.45	82.51	82.25	6.78M
June 11, 2026	82.1	82.51	82.51	82.57	82.01	11.33M
June 10, 2026	82.1	81.97	81.97	82.17	81.92	5.68M
June 09, 2026	82.07	82.08	82.08	82.14	81.89	9.02M
June 08, 2026	82.08	81.9	81.9	82.13	81.87	6.84M
June 05, 2026	82.12	81.91	81.91	82.12	81.9	10.97M
June 04, 2026	82.39	82.37	82.37	82.51	82.28	4.66M
June 03, 2026	82.24	82.26	82.26	82.31	82.14	5.78M
June 02, 2026	82.53	82.44	82.44	82.6	82.41	9.01M
June 01, 2026	82.23	82.45	82.45	82.45	82.14	7.4M
May 29, 2026	82.89	82.85	82.85	82.99	82.82	6.48M
May 28, 2026	82.63	82.74	82.74	82.89	82.56	6.8M
May 27, 2026	82.6	82.6	82.6	82.7	82.53	6.68M
May 26, 2026	82.63	82.54	82.54	82.7	82.43	6.83M
May 22, 2026	82.36	82.22	82.22	82.37	82.06	5.07M
May 21, 2026	81.85	82.14	82.14	82.2	81.74	10.26M
May 20, 2026	81.62	82.09	82.09	82.15	81.58	12.8M
May 19, 2026	81.62	81.54	81.54	81.72	81.43	14.89M
May 18, 2026	82.05	81.9	81.9	82.18	81.78	13.28M
May 15, 2026	82.08	82	82	82.11	81.95	13.75M
May 14, 2026	82.69	82.46	82.46	82.7	82.45	5.39M
May 13, 2026	82.47	82.56	82.56	82.56	82.34	5.82M
May 12, 2026	82.53	82.49	82.49	82.53	82.43	8.47M
May 11, 2026	82.82	82.71	82.71	82.88	82.69	7.68M
May 08, 2026	82.88	82.89	82.89	82.96	82.81	6.14M
May 07, 2026	83	82.6	82.6	83.02	82.58	9.45M
May 06, 2026	82.85	82.87	82.87	82.94	82.8	7.85M
May 05, 2026	82.51	82.51	82.51	82.63	82.46	7.08M