Vanguard Intermediate-Term Corporate Bond ETF (VCIT) NASDAQ

Currency In USD

VCIT Historical Return

If you invested $1000 in Vanguard Intermediate-Term Corporate Bond Index Fund (VCIT) 10 years ago, it would be worth $1,217.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.87, while $1000 invested 1 year ago would be worth $950.37. This corresponds to total returns of 21.79%, -0.91%, -4.96%, respectively, with annualized returns of 1.99%, -0.18%, -4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	77.69	78.13	78.13	78.26	77.61	17.22M
September 30, 2026	78.53	78.31	78.31	78.54	78.2	14.84M
September 29, 2026	78.44	78.37	78.37	78.5	78.16	21.93M
September 28, 2026	78.46	78.39	78.39	78.54	78.22	15.16M
September 25, 2026	78.79	78.84	78.84	78.88	78.53	20.33M
September 24, 2026	79.15	78.7	78.7	79.24	78.7	17.62M
September 23, 2026	79.83	79.14	79.14	79.83	79.01	14.02M
September 22, 2026	79.98	79.95	79.95	80.01	79.82	9.32M
September 21, 2026	79.9	79.92	79.92	79.93	79.82	10.35M
September 18, 2026	79.72	79.69	79.69	79.75	79.62	10.37M
September 17, 2026	79.93	79.98	79.98	79.98	79.83	11M
September 16, 2026	79.77	79.55	79.55	79.96	79.51	14.51M
September 15, 2026	79.51	79.51	79.51	79.56	79.45	12.08M
September 11, 2026	79.9	79.6	79.6	79.96	79.6	7.5M
September 10, 2026	79.96	79.7	79.7	79.99	79.68	13.61M
September 09, 2026	80.46	80.31	80.31	80.49	80.24	8.88M
September 08, 2026	80.54	80.46	80.46	80.56	80.4	6.46M
September 04, 2026	80.57	80.53	80.53	80.64	80.52	8.38M
September 03, 2026	80.71	80.54	80.54	80.73	80.54	7.33M
September 02, 2026	80.48	80.46	80.46	80.5	80.38	8.65M
September 01, 2026	80.57	80.39	80.39	80.68	80.38	11.38M
August 31, 2026	81.07	81.09	81.09	81.1	80.99	8.87M
August 28, 2026	81.44	81.15	81.15	81.55	81.12	9.19M
August 27, 2026	81.47	81.44	81.44	81.52	81.39	5.19M
August 26, 2026	81.45	81.48	81.48	81.49	81.38	6.34M
August 25, 2026	81.39	81.58	81.58	81.58	81.36	7.17M
August 24, 2026	81.11	81.17	81.17	81.24	81.09	6.27M
August 21, 2026	81.07	81.05	81.05	81.1	80.98	13.99M
August 20, 2026	81.1	81.1	81.1	81.25	81.07	10.12M
August 19, 2026	81.4	81.42	81.42	81.43	81.24	20.07M
August 18, 2026	80.91	81.07	81.07	81.12	80.86	9.44M
August 17, 2026	81.15	81.02	81.02	81.2	81.01	8.54M
August 14, 2026	81.42	81.23	81.23	81.46	81.19	6.07M
August 13, 2026	81.46	81.47	81.47	81.63	81.44	8.74M
August 12, 2026	81.31	81.2	81.2	81.35	81.17	6.5M
August 11, 2026	81.21	81.11	81.11	81.27	81.09	8.55M
August 10, 2026	81.24	81.07	81.07	81.27	81.05	8.08M
August 07, 2026	81.52	81.42	81.42	81.55	81.33	8.41M
August 06, 2026	81.31	81.28	81.28	81.38	81.21	6.76M
August 05, 2026	81.49	81.49	81.49	81.61	81.42	9.08M
August 04, 2026	81.38	81.52	81.52	81.54	81.35	7.51M
August 03, 2026	81.08	81.11	81.11	81.19	81.03	8.46M
July 31, 2026	81.28	81.26	81.26	81.3	81.11	9.78M
July 30, 2026	81.34	81.38	81.38	81.47	81.33	8.68M
July 29, 2026	81.44	81.26	81.26	81.55	81.23	8.03M
July 28, 2026	81.41	81.51	81.51	81.61	81.39	4.52M
July 27, 2026	81.35	81.32	81.32	81.42	81.3	9.25M
July 23, 2026	81.08	81.12	81.12	81.18	81.04	9.12M
July 22, 2026	81.45	81.37	81.37	81.5	81.36	6.54M
July 21, 2026	81.65	81.53	81.53	81.65	81.5	4.82M
July 20, 2026	81.91	81.71	81.71	81.92	81.67	6.46M
July 17, 2026	81.98	81.94	81.94	82.08	81.89	8.66M
July 16, 2026	81.82	81.87	81.87	81.92	81.77	6.31M
July 15, 2026	81.76	81.93	81.93	82	81.75	7.27M
July 14, 2026	81.64	81.7	81.7	81.79	81.58	7.86M
July 13, 2026	81.69	81.45	81.45	81.73	81.45	6.83M
July 10, 2026	81.94	81.81	81.81	81.99	81.73	7.56M
July 09, 2026	81.87	81.92	81.92	82.08	81.83	5.07M
July 08, 2026	81.84	81.82	81.82	81.87	81.66	8.2M
July 07, 2026	82.19	81.95	81.95	82.39	81.91	11.82M