Vanguard Intermediate-Term Corporate Bond ETF (VCIT) NASDAQ

83.14

-0.17(-0.20%)

Updated at April 23 04:00PM

Currency In USD

VCIT Historical Return

If you invested $1000 in Vanguard Intermediate-Term Corporate Bond Index Fund (VCIT) 10 years ago, it would be worth $1,345.31 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,073.33, while $1000 invested 1 year ago would be worth $1,074.16. This corresponds to total returns of 34.53%, 7.33%, 7.42%, respectively, with annualized returns of 3.01%, 1.43%, 7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	83.34	83.14	83.14	83.39	82.99	11.1M
April 22, 2026	83.39	83.31	83.31	83.48	83.3	6.34M
April 21, 2026	83.4	83.22	83.22	83.46	83.2	8.01M
April 20, 2026	83.5	83.5	83.5	83.58	83.36	9.24M
April 17, 2026	83.55	83.48	83.48	83.66	83.46	12.77M
April 16, 2026	83.4	83.13	83.13	83.4	83.09	10.7M
April 15, 2026	83.38	83.36	83.36	83.38	83.26	6.79M
April 14, 2026	83.2	83.43	83.43	83.45	83.17	17.76M
April 13, 2026	82.89	83.2	83.2	83.21	82.89	7.29M
April 10, 2026	83.08	82.95	82.95	83.15	82.93	6.42M
April 09, 2026	82.96	83.08	83.08	83.27	82.88	12.07M
April 08, 2026	83.33	83.03	83.03	83.37	82.97	21.51M
April 07, 2026	82.63	82.76	82.76	82.82	82.3	13.9M
April 06, 2026	82.65	82.6	82.6	82.79	82.57	9.84M
April 02, 2026	82.4	82.74	82.74	82.86	82.34	8.35M
April 01, 2026	82.5	82.52	82.52	82.63	82.39	19.93M
March 31, 2026	82.63	82.75	82.75	82.88	82.54	24.19M
March 30, 2026	82.38	82.3	82.3	82.49	82.26	21.95M
March 27, 2026	81.81	81.92	81.92	82.06	81.75	18.04M
March 26, 2026	82.37	82.01	82.01	82.5	82	20.53M
March 25, 2026	82.76	82.62	82.62	82.81	82.57	13.1M
March 24, 2026	82.25	82.39	82.39	82.55	82.19	14.85M
March 23, 2026	82.29	82.55	82.55	82.77	82.23	15.07M
March 20, 2026	82.62	82.15	82.15	82.65	82.1	20.96M
March 19, 2026	82.46	82.93	82.93	83	82.42	14.57M
March 18, 2026	83.05	82.71	82.71	83.13	82.71	11.25M
March 17, 2026	83.04	83.18	83.18	83.19	82.99	24.56M
March 16, 2026	82.86	82.79	82.79	82.96	82.7	12.34M
March 13, 2026	82.85	82.46	82.46	82.96	82.38	18.96M
March 12, 2026	83.04	82.69	82.69	83.05	82.56	19.82M
March 11, 2026	83.46	83.18	83.18	83.46	83.11	20.25M
March 10, 2026	83.78	83.6	83.6	83.93	83.58	18.77M
March 09, 2026	83.59	83.94	83.94	83.98	83.43	11.85M
March 06, 2026	83.56	83.63	83.63	83.85	83.39	21.87M
March 05, 2026	83.79	83.84	83.84	83.88	83.67	12.09M
March 04, 2026	84.13	84.09	84.09	84.23	84.05	11.44M
March 03, 2026	83.69	84.1	84.1	84.23	83.64	12.61M
March 02, 2026	84.16	84.14	83.79	84.18	83.98	12.01M
February 27, 2026	84.74	84.72	84.07	84.84	84.7	13.75M
February 26, 2026	84.59	84.68	84.03	84.7	84.57	8.51M
February 25, 2026	84.58	84.59	83.94	84.66	84.56	9.61M
February 24, 2026	84.61	84.63	83.98	84.68	84.53	12.22M
February 23, 2026	84.59	84.71	84.06	84.76	84.57	11.92M
February 20, 2026	84.53	84.54	83.89	84.59	84.4	12.27M
February 19, 2026	84.39	84.52	83.87	84.53	84.37	9.08M
February 18, 2026	84.45	84.46	83.81	84.52	84.41	8.35M
February 17, 2026	84.47	84.53	83.88	84.55	84.43	10.25M
February 13, 2026	84.46	84.49	83.84	84.51	84.39	9.5M
February 12, 2026	84.08	84.22	83.57	84.26	84.07	10.18M
February 11, 2026	83.89	83.96	83.32	84.06	83.86	7.53M
February 10, 2026	84.1	84.03	83.39	84.15	84	10.44M
February 09, 2026	83.83	83.9	83.26	83.93	83.77	9.75M
February 06, 2026	83.84	83.87	83.23	83.9	83.75	9.63M
February 05, 2026	83.66	83.84	83.2	83.87	83.62	9.43M
February 04, 2026	83.49	83.51	82.87	83.55	83.4	9.59M
February 03, 2026	83.52	83.54	82.9	83.57	83.45	11.65M
February 02, 2026	83.73	83.52	82.88	83.73	83.49	10.79M
January 30, 2026	83.96	83.95	82.98	84.01	83.9	15.79M
January 29, 2026	83.83	83.96	82.99	83.99	83.79	11.1M
January 28, 2026	83.99	83.91	82.94	83.99	83.79	14.34M