Vanguard California Long-Term Tax-Exempt Fund Investor Shares (VCITX) NASDAQ

11.16

+0.08(+0.72%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.1611.1611.1611.1611.160
September 04, 202511.0811.0811.0811.0811.080
September 03, 202511.0511.0511.0511.0511.050
September 02, 202511.0211.0211.0211.0211.020
August 29, 202511.0411.0411.0411.0411.040
August 28, 202511.0411.0411.0411.0411.040
August 27, 202511.0311.0311.0311.0311.030
August 26, 202511.0311.0311.0311.0311.030
August 25, 202511.0311.0311.0311.0311.030
August 22, 202511.0311.0311.0311.0311.030
August 21, 202511111111110
August 20, 202511.0111.0111.0111.0111.010
August 19, 202511.0111.0111.0111.0111.010
August 18, 202511.0211.0211.0211.0211.020
August 15, 202511.0311.0311.0311.0311.030
August 14, 202511.0411.0411.0411.0411.040
August 13, 202511.0511.0511.0511.0511.050
August 12, 202511.0411.0411.0411.0411.040
August 11, 202511.0511.0511.0511.0511.050
August 08, 202511.0411.0411.0411.0411.040
August 07, 202511.0411.0411.0411.0411.040
August 06, 202511.0311.0311.0311.0311.030
August 05, 202511.0511.0511.0511.0511.050
August 04, 202511.0311.0311.0311.0311.030
August 01, 202511.0211.0211.0211.0211.020
July 31, 202510.9810.9810.9810.9810.980
July 30, 202510.9510.9510.9510.9510.950
July 29, 202510.9610.9610.9610.9610.960
July 28, 202510.9410.9410.9410.9410.940
July 25, 202510.9310.9310.9310.9310.930
July 24, 202510.9310.9310.9310.9310.930
July 23, 202510.9310.9310.9310.9310.930
July 22, 202510.9410.9410.9410.9410.940
July 21, 202510.9410.9410.9410.9410.940
July 18, 202510.9110.9110.9110.9110.910
July 17, 202510.9410.9410.9410.9410.940
July 16, 202510.9610.9610.9610.9610.960
July 15, 202510.9910.9910.9910.9910.990
July 14, 202511.0211.0211.0211.0211.020
July 11, 202511.0411.0411.0411.0411.040
July 10, 202511.0511.0511.0511.0511.050
July 09, 202511.0611.0611.0611.0611.060
July 08, 202511.0611.0611.0611.0611.060
July 07, 202511.0811.0811.0811.0811.080
July 03, 202511.0811.0811.0811.0811.080
July 02, 202511.0811.0811.0811.0811.080
July 01, 202511.0811.0811.0811.0811.080
June 30, 202511.0811.0811.0811.0811.080
June 27, 202511.0611.0611.0611.0611.060
June 26, 202511.0611.0611.0611.0611.060
June 25, 202511.0511.0511.0511.0511.050
June 24, 202511.0611.0611.0611.0611.060
June 23, 202511.0611.0611.0611.0611.060
June 20, 202511.0511.0511.0511.0511.050
June 18, 202511.0511.0511.0511.0511.050
June 17, 202511.0511.0511.0511.0511.050
June 16, 202511.0511.0511.0511.0511.050
June 13, 202511.0511.0511.0511.0511.050
June 12, 202511.0611.0611.0611.0611.060
June 11, 202511.0311.0311.0311.0311.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved