Vaxtex Cotfab Limited (VCL.NS) NSE

Currency In INR

VCL.NS Historical Return

If you invested ₹1000 in Vaxtex Cotfab Limited (VCL.NS) since IPO date, it would be worth ₹99.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹465.22, while ₹1000 invested 1 year ago would be worth ₹842.52. This corresponds to total returns of -90.05%, -53.48%, -15.75%, respectively, with annualized returns of -41.59%, -22.5%, -15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.07	1.07	1.07	1.07	1	220,835
July 30, 2026	1	1.02	1.02	1.02	1	146,133
July 29, 2026	1.02	0.98	0.98	1.02	0.97	303,513
July 28, 2026	1.02	0.99	0.99	1.06	0.99	203,724
July 27, 2026	1.03	1.02	1.02	1.03	0.99	416,410
July 24, 2026	1	0.99	0.99	1.05	0.99	206,978
July 23, 2026	1	1.02	1.02	1.05	0.99	432,116
July 22, 2026	1.01	1.02	1.02	1.03	0.99	672,950
July 21, 2026	1.12	0.99	0.99	1.14	0.99	1.5M
July 20, 2026	1.17	1.1	1.1	1.2	1.1	566,537
July 17, 2026	1.2	1.17	1.17	1.23	1.17	170,330
July 16, 2026	1.23	1.18	1.18	1.28	1.15	399,498
July 15, 2026	1.28	1.24	1.24	1.28	1.23	142,634
July 14, 2026	1.26	1.25	1.25	1.3	1.24	138,893
July 13, 2026	1.34	1.26	1.26	1.34	1.26	237,840
July 10, 2026	1.26	1.33	1.33	1.35	1.26	144,753
July 09, 2026	1.25	1.27	1.27	1.3	1.25	109,993
July 08, 2026	1.26	1.28	1.28	1.31	1.25	214,534
July 07, 2026	1.34	1.28	1.28	1.37	1.25	330,713
July 06, 2026	1.34	1.33	1.33	1.38	1.31	321,176
July 03, 2026	1.27	1.32	1.32	1.36	1.23	403,272
July 02, 2026	1.33	1.27	1.27	1.34	1.22	310,929
July 01, 2026	1.4	1.29	1.29	1.4	1.29	518,039
June 30, 2026	1.38	1.37	1.37	1.45	1.34	631,716
June 29, 2026	1.41	1.35	1.35	1.45	1.32	811,936
June 25, 2026	1.23	1.32	1.32	1.32	1.23	626,197
June 24, 2026	1.25	1.2	1.2	1.25	1.18	219,967
June 23, 2026	1.25	1.21	1.21	1.27	1.2	301,156
June 22, 2026	1.31	1.25	1.25	1.32	1.24	407,302
June 19, 2026	1.32	1.3	1.3	1.35	1.28	254,486
June 18, 2026	1.3	1.31	1.31	1.34	1.3	179,306
June 17, 2026	1.35	1.31	1.31	1.35	1.29	174,773
June 16, 2026	1.34	1.33	1.33	1.35	1.31	140,691
June 15, 2026	1.34	1.31	1.31	1.39	1.28	371,784
June 12, 2026	1.35	1.34	1.34	1.42	1.32	571,513
June 11, 2026	1.38	1.34	1.34	1.41	1.32	462,466
June 10, 2026	1.38	1.4	1.4	1.43	1.38	93,576
June 09, 2026	1.44	1.41	1.41	1.44	1.36	267,164
June 08, 2026	1.47	1.44	1.44	1.48	1.39	275,473
June 05, 2026	1.39	1.44	1.44	1.45	1.36	580,276
June 04, 2026	1.39	1.37	1.37	1.41	1.35	246,667
June 03, 2026	1.38	1.39	1.39	1.4	1.34	142,634
June 02, 2026	1.38	1.39	1.39	1.43	1.37	181,249
June 01, 2026	1.39	1.38	1.38	1.44	1.38	222,182
May 29, 2026	1.4	1.39	1.39	1.43	1.37	298,213
May 27, 2026	1.45	1.41	1.41	1.46	1.4	131,509
May 26, 2026	1.46	1.43	1.43	1.47	1.38	477,325
May 25, 2026	1.37	1.42	1.42	1.43	1.37	264,693
May 22, 2026	1.41	1.37	1.37	1.46	1.37	614,452
May 21, 2026	1.42	1.44	1.44	1.47	1.42	147,432
May 20, 2026	1.47	1.43	1.43	1.47	1.42	203,852
May 19, 2026	1.43	1.43	1.43	1.5	1.41	697,708
May 18, 2026	1.5	1.43	1.43	1.5	1.42	496,588
May 15, 2026	1.46	1.49	1.49	1.5	1.46	66,055
May 14, 2026	1.54	1.48	1.48	1.55	1.46	231,577
May 13, 2026	1.46	1.5	1.5	1.51	1.41	401,181
May 12, 2026	1.44	1.45	1.45	1.5	1.44	211,735
May 11, 2026	1.52	1.48	1.48	1.52	1.48	198,848
May 08, 2026	1.56	1.49	1.49	1.56	1.44	309,790
May 07, 2026	1.57	1.51	1.51	1.57	1.48	220,417