Vaxtex Cotfab Limited (VCL.NS) NSE

Currency In INR

VCL.NS Historical Return

If you invested ₹1000 in Vaxtex Cotfab Limited (VCL.NS) since IPO date, it would be worth ₹113.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹530.43, while ₹1000 invested 1 year ago would be worth ₹1,418.6. This corresponds to total returns of -88.65%, -46.96%, 41.86%, respectively, with annualized returns of -40.58%, -19.04%, 41.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.31	1.25	1.25	1.32	1.24	407,302
June 19, 2026	1.32	1.3	1.3	1.35	1.28	254,486
June 18, 2026	1.3	1.31	1.31	1.34	1.3	179,306
June 17, 2026	1.35	1.31	1.31	1.35	1.29	174,773
June 16, 2026	1.34	1.33	1.33	1.35	1.31	140,691
June 15, 2026	1.34	1.31	1.31	1.39	1.28	371,784
June 12, 2026	1.35	1.34	1.34	1.42	1.32	571,513
June 11, 2026	1.38	1.34	1.34	1.41	1.32	462,466
June 10, 2026	1.38	1.4	1.4	1.43	1.38	93,576
June 09, 2026	1.44	1.41	1.41	1.44	1.36	267,164
June 08, 2026	1.47	1.44	1.44	1.48	1.39	275,473
June 05, 2026	1.39	1.44	1.44	1.45	1.36	580,276
June 04, 2026	1.39	1.37	1.37	1.41	1.35	246,667
June 03, 2026	1.38	1.39	1.39	1.4	1.34	142,634
June 02, 2026	1.38	1.39	1.39	1.43	1.37	181,249
June 01, 2026	1.39	1.38	1.38	1.44	1.38	222,182
May 29, 2026	1.4	1.39	1.39	1.43	1.37	298,213
May 27, 2026	1.45	1.41	1.41	1.46	1.4	131,509
May 26, 2026	1.46	1.43	1.43	1.47	1.38	477,325
May 25, 2026	1.37	1.42	1.42	1.43	1.37	264,693
May 22, 2026	1.41	1.37	1.37	1.46	1.37	614,452
May 21, 2026	1.42	1.44	1.44	1.47	1.42	147,432
May 20, 2026	1.47	1.43	1.43	1.47	1.42	203,852
May 19, 2026	1.43	1.43	1.43	1.5	1.41	697,708
May 18, 2026	1.5	1.43	1.43	1.5	1.42	496,588
May 15, 2026	1.46	1.49	1.49	1.5	1.46	66,055
May 14, 2026	1.54	1.48	1.48	1.55	1.46	231,577
May 13, 2026	1.46	1.5	1.5	1.51	1.41	401,181
May 12, 2026	1.44	1.45	1.45	1.5	1.44	211,735
May 11, 2026	1.52	1.48	1.48	1.52	1.48	198,848
May 08, 2026	1.56	1.49	1.49	1.56	1.44	309,790
May 07, 2026	1.57	1.51	1.51	1.57	1.48	220,417
May 06, 2026	1.54	1.52	1.52	1.56	1.43	809,480
May 05, 2026	1.42	1.49	1.49	1.5	1.38	546,366
May 04, 2026	1.55	1.45	1.45	1.56	1.45	605,829
April 30, 2026	1.62	1.52	1.52	1.62	1.5	945,269
April 29, 2026	1.55	1.55	1.55	1.55	1.55	265,853
April 28, 2026	1.45	1.48	1.48	1.48	1.45	511,544
April 27, 2026	1.37	1.41	1.41	1.49	1.37	1.43M
April 24, 2026	1.44	1.44	1.44	1.44	1.44	214,458
April 23, 2026	1.51	1.51	1.51	1.51	1.51	182,080
April 22, 2026	1.58	1.58	1.58	1.58	1.58	143,698
April 21, 2026	1.73	1.66	1.66	1.73	1.66	308,415
April 20, 2026	1.79	1.74	1.74	1.8	1.74	437,546
April 17, 2026	1.91	1.83	1.83	1.91	1.74	536,098
April 16, 2026	1.89	1.83	1.83	1.89	1.78	785,982
April 15, 2026	1.8	1.8	1.8	1.8	1.76	258,017
April 13, 2026	1.72	1.72	1.72	1.73	1.6	617,060
April 10, 2026	1.6	1.65	1.65	1.65	1.59	612,256
April 09, 2026	1.58	1.58	1.58	1.58	1.51	403,529
April 08, 2026	1.48	1.51	1.51	1.51	1.48	198,152
April 07, 2026	1.43	1.44	1.44	1.44	1.41	228,561
April 06, 2026	1.36	1.38	1.38	1.39	1.32	258,258
April 02, 2026	1.3	1.34	1.34	1.35	1.25	257,740
April 01, 2026	1.3	1.29	1.29	1.3	1.28	226,142
March 30, 2026	1.33	1.28	1.28	1.35	1.24	521,553
March 27, 2026	1.39	1.3	1.3	1.41	1.3	3.28M
March 25, 2026	1.3	1.36	1.36	1.36	1.27	282,697
March 24, 2026	1.36	1.3	1.3	1.39	1.27	541,118
March 23, 2026	1.39	1.33	1.33	1.41	1.33	517,286