Vaxtex Cotfab Limited (VCL.NS) NSE
1.39
-1.4305e-8(+-0.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
VCL.NS Historical Return
If you invested ₹1000 in Vaxtex Cotfab Limited (VCL.NS) since IPO date, it would be worth ₹129.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹604.35, while ₹1000 invested 1 year ago would be worth ₹1,404.04. This corresponds to total returns of -87.07%, -39.57%, 40.4%, respectively, with annualized returns of -39.11%, -15.44%, 40.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
VCL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.38 | 1.39 | 1.39 | 1.43 | 1.37 | 181,249 |
| June 01, 2026 | 1.39 | 1.38 | 1.38 | 1.44 | 1.38 | 222,182 |
| May 29, 2026 | 1.4 | 1.39 | 1.39 | 1.43 | 1.37 | 298,213 |
| May 27, 2026 | 1.45 | 1.41 | 1.41 | 1.46 | 1.4 | 131,509 |
| May 26, 2026 | 1.46 | 1.43 | 1.43 | 1.47 | 1.38 | 477,325 |
| May 25, 2026 | 1.37 | 1.42 | 1.42 | 1.43 | 1.37 | 264,693 |
| May 22, 2026 | 1.41 | 1.37 | 1.37 | 1.46 | 1.37 | 614,452 |
| May 21, 2026 | 1.42 | 1.44 | 1.44 | 1.47 | 1.42 | 147,432 |
| May 20, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 203,852 |
| May 19, 2026 | 1.43 | 1.43 | 1.43 | 1.5 | 1.41 | 697,708 |
| May 18, 2026 | 1.5 | 1.43 | 1.43 | 1.5 | 1.42 | 496,588 |
| May 15, 2026 | 1.46 | 1.49 | 1.49 | 1.5 | 1.46 | 66,055 |
| May 14, 2026 | 1.54 | 1.48 | 1.48 | 1.55 | 1.46 | 231,577 |
| May 13, 2026 | 1.46 | 1.5 | 1.5 | 1.51 | 1.41 | 401,181 |
| May 12, 2026 | 1.44 | 1.45 | 1.45 | 1.5 | 1.44 | 211,735 |
| May 11, 2026 | 1.52 | 1.48 | 1.48 | 1.52 | 1.48 | 198,848 |
| May 08, 2026 | 1.56 | 1.49 | 1.49 | 1.56 | 1.44 | 309,790 |
| May 07, 2026 | 1.57 | 1.51 | 1.51 | 1.57 | 1.48 | 220,417 |
| May 06, 2026 | 1.54 | 1.52 | 1.52 | 1.56 | 1.43 | 809,480 |
| May 05, 2026 | 1.42 | 1.49 | 1.49 | 1.5 | 1.38 | 546,366 |
| May 04, 2026 | 1.55 | 1.45 | 1.45 | 1.56 | 1.45 | 605,829 |
| April 30, 2026 | 1.62 | 1.52 | 1.52 | 1.62 | 1.5 | 945,269 |
| April 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 265,853 |
| April 28, 2026 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 511,544 |
| April 27, 2026 | 1.37 | 1.41 | 1.41 | 1.49 | 1.37 | 1.43M |
| April 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 214,458 |
| April 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 182,080 |
| April 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 143,698 |
| April 21, 2026 | 1.73 | 1.66 | 1.66 | 1.73 | 1.66 | 308,415 |
| April 20, 2026 | 1.79 | 1.74 | 1.74 | 1.8 | 1.74 | 437,546 |
| April 17, 2026 | 1.91 | 1.83 | 1.83 | 1.91 | 1.74 | 536,098 |
| April 16, 2026 | 1.89 | 1.83 | 1.83 | 1.89 | 1.78 | 785,982 |
| April 15, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.76 | 258,017 |
| April 13, 2026 | 1.72 | 1.72 | 1.72 | 1.73 | 1.6 | 617,060 |
| April 10, 2026 | 1.6 | 1.65 | 1.65 | 1.65 | 1.59 | 612,256 |
| April 09, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.51 | 403,529 |
| April 08, 2026 | 1.48 | 1.51 | 1.51 | 1.51 | 1.48 | 198,152 |
| April 07, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.41 | 228,561 |
| April 06, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.32 | 258,258 |
| April 02, 2026 | 1.3 | 1.34 | 1.34 | 1.35 | 1.25 | 257,740 |
| April 01, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 226,142 |
| March 30, 2026 | 1.33 | 1.28 | 1.28 | 1.35 | 1.24 | 521,553 |
| March 27, 2026 | 1.39 | 1.3 | 1.3 | 1.41 | 1.3 | 3.28M |
| March 25, 2026 | 1.3 | 1.36 | 1.36 | 1.36 | 1.27 | 282,697 |
| March 24, 2026 | 1.36 | 1.3 | 1.3 | 1.39 | 1.27 | 541,118 |
| March 23, 2026 | 1.39 | 1.33 | 1.33 | 1.41 | 1.33 | 517,286 |
| March 20, 2026 | -1 | -1 | 1.39 | -1 | -1 | 0 |
| March 19, 2026 | 1.5 | 1.4 | 1.4 | 1.5 | 1.39 | 499,732 |
| March 18, 2026 | 1.32 | 1.44 | 1.44 | 1.44 | 1.32 | 1.97M |
| March 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 222,894 |
| March 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 159,649 |
| March 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 188,199 |
| March 12, 2026 | 1.6 | 1.6 | 1.6 | 1.64 | 1.6 | 459,391 |
| March 11, 2026 | 1.76 | 1.68 | 1.68 | 1.79 | 1.68 | 1.1M |
| March 10, 2026 | 1.79 | 1.76 | 1.76 | 1.85 | 1.75 | 882,404 |
| March 09, 2026 | 2.02 | 1.84 | 1.84 | 2.02 | 1.84 | 641,314 |
| March 06, 2026 | 1.97 | 1.93 | 1.93 | 2.02 | 1.87 | 335,064 |
| March 05, 2026 | 1.99 | 1.94 | 1.94 | 1.99 | 1.9 | 405,316 |
| March 04, 2026 | -1 | -1 | 1.95 | -1 | -1 | 0 |
| March 02, 2026 | 2.04 | 2.03 | 2.03 | 2.1 | 2.03 | 553,524 |
