Vaxtex Cotfab Limited (VCL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VCL.NS Historical Return
If you invested ₹1000 in Vaxtex Cotfab Limited (VCL.NS) since IPO date, it would be worth ₹148.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹969.7, while ₹1000 invested 1 year ago would be worth ₹1,720.43. This corresponds to total returns of -85.12%, -3.03%, 72.04%, respectively, with annualized returns of -34.1%, -1.02%, 72.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VCL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1.54 | 1.58 | 1.58 | 1.6 | 1.5 | 170,887 |
| November 08, 2026 | 1.5 | 1.54 | 1.54 | 1.6 | 1.5 | 117,302 |
| November 06, 2026 | 1.57 | 1.57 | 1.57 | 1.65 | 1.55 | 53,974 |
| November 05, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.57 | 294,208 |
| November 04, 2026 | 1.63 | 1.65 | 1.65 | 1.68 | 1.52 | 703,584 |
| November 03, 2026 | 1.54 | 1.6 | 1.6 | 1.61 | 1.5 | 139,749 |
| November 02, 2026 | 1.56 | 1.54 | 1.54 | 1.59 | 1.53 | 145,556 |
| October 30, 2026 | 1.66 | 1.59 | 1.59 | 1.66 | 1.59 | 136,958 |
| October 29, 2026 | 1.64 | 1.67 | 1.67 | 1.68 | 1.56 | 353,843 |
| October 28, 2026 | 1.56 | 1.6 | 1.6 | 1.6 | 1.47 | 656,291 |
| October 27, 2026 | 1.5 | 1.53 | 1.53 | 1.57 | 1.44 | 312,909 |
| October 26, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.37 | 717,405 |
| October 23, 2026 | 1.45 | 1.44 | 1.44 | 1.53 | 1.41 | 217,599 |
| October 22, 2026 | 1.5 | 1.48 | 1.48 | 1.53 | 1.43 | 349,159 |
| October 21, 2026 | 1.51 | 1.5 | 1.5 | 1.6 | 1.47 | 524,863 |
| October 19, 2026 | 1.47 | 1.54 | 1.54 | 1.55 | 1.43 | 507,825 |
| October 16, 2026 | 1.43 | 1.48 | 1.48 | 1.49 | 1.36 | 162,730 |
| October 15, 2026 | 1.5 | 1.43 | 1.43 | 1.53 | 1.43 | 144,048 |
| October 14, 2026 | 1.45 | 1.5 | 1.5 | 1.53 | 1.45 | 129,441 |
| October 13, 2026 | 1.48 | 1.51 | 1.51 | 1.53 | 1.43 | 243,722 |
| October 12, 2026 | 1.5 | 1.48 | 1.48 | 1.56 | 1.44 | 186,548 |
| October 09, 2026 | 1.5 | 1.5 | 1.5 | 1.61 | 1.49 | 277,651 |
| October 08, 2026 | 1.58 | 1.56 | 1.56 | 1.62 | 1.51 | 581,467 |
| October 07, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.49 | 649,613 |
| October 06, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.43 | 171,838 |
| October 05, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 266,887 |
| October 01, 2026 | 1.29 | 1.37 | 1.37 | 1.37 | 1.29 | 598,905 |
| September 30, 2026 | 1.22 | 1.31 | 1.31 | 1.32 | 1.2 | 2.18M |
| September 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 208,537 |
| September 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 208,502 |
| September 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 320,246 |
| September 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 282,767 |
| September 23, 2026 | 1.6 | 1.52 | 1.52 | 1.64 | 1.52 | 770,755 |
| September 22, 2026 | 1.58 | 1.6 | 1.6 | 1.68 | 1.57 | 4.74M |
| September 21, 2026 | 1.59 | 1.6 | 1.6 | 1.65 | 1.58 | 435,076 |
| September 18, 2026 | 1.67 | 1.61 | 1.61 | 1.68 | 1.61 | 674,666 |
| September 17, 2026 | 1.57 | 1.67 | 1.67 | 1.7 | 1.57 | 668,037 |
| September 16, 2026 | 1.75 | 1.65 | 1.65 | 1.75 | 1.63 | 469,977 |
| September 15, 2026 | 1.57 | 1.71 | 1.71 | 1.73 | 1.57 | 10.75M |
| September 11, 2026 | 1.81 | 1.65 | 1.65 | 1.81 | 1.65 | 1.16M |
| September 10, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.71 | 446,546 |
| September 09, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 302,169 |
| September 08, 2026 | 1.44 | 1.58 | 1.58 | 1.58 | 1.44 | 1.09M |
| September 07, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 290,941 |
| September 04, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 461,927 |
| September 03, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 249,184 |
| September 02, 2026 | 1.82 | 1.74 | 1.74 | 1.83 | 1.74 | 706,172 |
| September 01, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 746,487 |
| August 31, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 113,928 |
| August 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 352,323 |
| August 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 82,172 |
| August 26, 2026 | 2.45 | 2.23 | 2.23 | 2.45 | 2.23 | 4.37M |
| August 25, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 536,468 |
| August 24, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 584,733 |
| August 21, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 553,650 |
| August 20, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.11M |
| August 19, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 873,761 |
| August 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 223,453 |
| August 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 753,129 |
| August 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 273,928 |
AD
