Vaxtex Cotfab Limited (VCL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VCL.NS Historical Return
If you invested ₹1000 in Vaxtex Cotfab Limited (VCL.NS) since IPO date, it would be worth ₹117.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹586.05, while ₹1000 invested 1 year ago would be worth ₹1,482.35. This corresponds to total returns of -88.28%, -41.4%, 48.24%, respectively, with annualized returns of -39.72%, -16.3%, 48.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VCL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.26 | 1.33 | 1.33 | 1.35 | 1.26 | 144,753 |
| July 09, 2026 | 1.25 | 1.27 | 1.27 | 1.3 | 1.25 | 109,993 |
| July 08, 2026 | 1.26 | 1.28 | 1.28 | 1.31 | 1.25 | 214,534 |
| July 07, 2026 | 1.34 | 1.28 | 1.28 | 1.37 | 1.25 | 330,713 |
| July 06, 2026 | 1.34 | 1.33 | 1.33 | 1.38 | 1.31 | 321,176 |
| July 03, 2026 | 1.27 | 1.32 | 1.32 | 1.36 | 1.23 | 403,272 |
| July 02, 2026 | 1.33 | 1.27 | 1.27 | 1.34 | 1.22 | 310,929 |
| July 01, 2026 | 1.4 | 1.29 | 1.29 | 1.4 | 1.29 | 518,039 |
| June 30, 2026 | 1.38 | 1.37 | 1.37 | 1.45 | 1.34 | 631,716 |
| June 29, 2026 | 1.41 | 1.35 | 1.35 | 1.45 | 1.32 | 811,936 |
| June 25, 2026 | 1.23 | 1.32 | 1.32 | 1.32 | 1.23 | 626,197 |
| June 24, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.18 | 219,967 |
| June 23, 2026 | 1.25 | 1.21 | 1.21 | 1.27 | 1.2 | 301,156 |
| June 22, 2026 | 1.31 | 1.25 | 1.25 | 1.32 | 1.24 | 407,302 |
| June 19, 2026 | 1.32 | 1.3 | 1.3 | 1.35 | 1.28 | 254,486 |
| June 18, 2026 | 1.3 | 1.31 | 1.31 | 1.34 | 1.3 | 179,306 |
| June 17, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.29 | 174,773 |
| June 16, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.31 | 140,691 |
| June 15, 2026 | 1.34 | 1.31 | 1.31 | 1.39 | 1.28 | 371,784 |
| June 12, 2026 | 1.35 | 1.34 | 1.34 | 1.42 | 1.32 | 571,513 |
| June 11, 2026 | 1.38 | 1.34 | 1.34 | 1.41 | 1.32 | 462,466 |
| June 10, 2026 | 1.38 | 1.4 | 1.4 | 1.43 | 1.38 | 93,576 |
| June 09, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.36 | 267,164 |
| June 08, 2026 | 1.47 | 1.44 | 1.44 | 1.48 | 1.39 | 275,473 |
| June 05, 2026 | 1.39 | 1.44 | 1.44 | 1.45 | 1.36 | 580,276 |
| June 04, 2026 | 1.39 | 1.37 | 1.37 | 1.41 | 1.35 | 246,667 |
| June 03, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.34 | 142,634 |
| June 02, 2026 | 1.38 | 1.39 | 1.39 | 1.43 | 1.37 | 181,249 |
| June 01, 2026 | 1.39 | 1.38 | 1.38 | 1.44 | 1.38 | 222,182 |
| May 29, 2026 | 1.4 | 1.39 | 1.39 | 1.43 | 1.37 | 298,213 |
| May 27, 2026 | 1.45 | 1.41 | 1.41 | 1.46 | 1.4 | 131,509 |
| May 26, 2026 | 1.46 | 1.43 | 1.43 | 1.47 | 1.38 | 477,325 |
| May 25, 2026 | 1.37 | 1.42 | 1.42 | 1.43 | 1.37 | 264,693 |
| May 22, 2026 | 1.41 | 1.37 | 1.37 | 1.46 | 1.37 | 614,452 |
| May 21, 2026 | 1.42 | 1.44 | 1.44 | 1.47 | 1.42 | 147,432 |
| May 20, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 203,852 |
| May 19, 2026 | 1.43 | 1.43 | 1.43 | 1.5 | 1.41 | 697,708 |
| May 18, 2026 | 1.5 | 1.43 | 1.43 | 1.5 | 1.42 | 496,588 |
| May 15, 2026 | 1.46 | 1.49 | 1.49 | 1.5 | 1.46 | 66,055 |
| May 14, 2026 | 1.54 | 1.48 | 1.48 | 1.55 | 1.46 | 231,577 |
| May 13, 2026 | 1.46 | 1.5 | 1.5 | 1.51 | 1.41 | 401,181 |
| May 12, 2026 | 1.44 | 1.45 | 1.45 | 1.5 | 1.44 | 211,735 |
| May 11, 2026 | 1.52 | 1.48 | 1.48 | 1.52 | 1.48 | 198,848 |
| May 08, 2026 | 1.56 | 1.49 | 1.49 | 1.56 | 1.44 | 309,790 |
| May 07, 2026 | 1.57 | 1.51 | 1.51 | 1.57 | 1.48 | 220,417 |
| May 06, 2026 | 1.54 | 1.52 | 1.52 | 1.56 | 1.43 | 809,480 |
| May 05, 2026 | 1.42 | 1.49 | 1.49 | 1.5 | 1.38 | 546,366 |
| May 04, 2026 | 1.55 | 1.45 | 1.45 | 1.56 | 1.45 | 605,829 |
| April 30, 2026 | 1.62 | 1.52 | 1.52 | 1.62 | 1.5 | 945,269 |
| April 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 265,853 |
| April 28, 2026 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 511,544 |
| April 27, 2026 | 1.37 | 1.41 | 1.41 | 1.49 | 1.37 | 1.43M |
| April 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 214,458 |
| April 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 182,080 |
| April 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 143,698 |
| April 21, 2026 | 1.73 | 1.66 | 1.66 | 1.73 | 1.66 | 308,415 |
| April 20, 2026 | 1.79 | 1.74 | 1.74 | 1.8 | 1.74 | 437,546 |
| April 17, 2026 | 1.91 | 1.83 | 1.83 | 1.91 | 1.74 | 536,098 |
| April 16, 2026 | 1.89 | 1.83 | 1.83 | 1.89 | 1.78 | 785,982 |
| April 15, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.76 | 258,017 |
AD
