Vaxtex Cotfab Limited (VCL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VCL.NS Historical Return
If you invested ₹1000 in Vaxtex Cotfab Limited (VCL.NS) since IPO date, it would be worth ₹153.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹825, while ₹1000 invested 1 year ago would be worth ₹1,542.06. This corresponds to total returns of -84.65%, -17.5%, 54.21%, respectively, with annualized returns of -34.68%, -6.21%, 54.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VCL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.71 | 446,546 |
| September 09, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 302,169 |
| September 08, 2026 | 1.44 | 1.58 | 1.58 | 1.58 | 1.44 | 1.09M |
| September 07, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 290,941 |
| September 04, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 461,927 |
| September 03, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 249,184 |
| September 02, 2026 | 1.82 | 1.74 | 1.74 | 1.83 | 1.74 | 706,172 |
| September 01, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 746,487 |
| August 31, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 113,928 |
| August 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 352,323 |
| August 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 82,172 |
| August 26, 2026 | 2.45 | 2.23 | 2.23 | 2.45 | 2.23 | 4.37M |
| August 25, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 536,468 |
| August 24, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 584,733 |
| August 21, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 553,650 |
| August 20, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.11M |
| August 19, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 873,761 |
| August 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 223,453 |
| August 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 753,129 |
| August 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 273,928 |
| August 13, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.55 | 652,595 |
| August 12, 2026 | 1.53 | 1.54 | 1.54 | 1.54 | 1.43 | 1.93M |
| August 11, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.33 | 3.24M |
| August 10, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 174,573 |
| August 07, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 192,197 |
| August 06, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 138,385 |
| August 05, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 191,384 |
| August 04, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 155,462 |
| August 03, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.09 | 67,391 |
| July 31, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1 | 220,835 |
| July 30, 2026 | 1 | 1.02 | 1.02 | 1.02 | 1 | 146,133 |
| July 29, 2026 | 1.02 | 0.98 | 0.98 | 1.02 | 0.97 | 303,513 |
| July 28, 2026 | 1.02 | 0.99 | 0.99 | 1.06 | 0.99 | 203,724 |
| July 27, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 0.99 | 416,410 |
| July 24, 2026 | 1 | 0.99 | 0.99 | 1.05 | 0.99 | 206,978 |
| July 23, 2026 | 1 | 1.02 | 1.02 | 1.05 | 0.99 | 432,116 |
| July 22, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 0.99 | 672,950 |
| July 21, 2026 | 1.12 | 0.99 | 0.99 | 1.14 | 0.99 | 1.5M |
| July 20, 2026 | 1.17 | 1.1 | 1.1 | 1.2 | 1.1 | 566,537 |
| July 17, 2026 | 1.2 | 1.17 | 1.17 | 1.23 | 1.17 | 170,330 |
| July 16, 2026 | 1.23 | 1.18 | 1.18 | 1.28 | 1.15 | 399,498 |
| July 15, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.23 | 142,634 |
| July 14, 2026 | 1.26 | 1.25 | 1.25 | 1.3 | 1.24 | 138,893 |
| July 13, 2026 | 1.34 | 1.26 | 1.26 | 1.34 | 1.26 | 237,840 |
| July 10, 2026 | 1.26 | 1.33 | 1.33 | 1.35 | 1.26 | 144,753 |
| July 09, 2026 | 1.25 | 1.27 | 1.27 | 1.3 | 1.25 | 109,993 |
| July 08, 2026 | 1.26 | 1.28 | 1.28 | 1.31 | 1.25 | 214,534 |
| July 07, 2026 | 1.34 | 1.28 | 1.28 | 1.37 | 1.25 | 330,713 |
| July 06, 2026 | 1.34 | 1.33 | 1.33 | 1.38 | 1.31 | 321,176 |
| July 03, 2026 | 1.27 | 1.32 | 1.32 | 1.36 | 1.23 | 403,272 |
| July 02, 2026 | 1.33 | 1.27 | 1.27 | 1.34 | 1.22 | 310,929 |
| July 01, 2026 | 1.4 | 1.29 | 1.29 | 1.4 | 1.29 | 518,039 |
| June 30, 2026 | 1.38 | 1.37 | 1.37 | 1.45 | 1.34 | 631,716 |
| June 29, 2026 | 1.41 | 1.35 | 1.35 | 1.45 | 1.32 | 811,936 |
| June 25, 2026 | 1.23 | 1.32 | 1.32 | 1.32 | 1.23 | 626,197 |
| June 24, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.18 | 219,967 |
| June 23, 2026 | 1.25 | 1.21 | 1.21 | 1.27 | 1.2 | 301,156 |
| June 22, 2026 | 1.31 | 1.25 | 1.25 | 1.32 | 1.24 | 407,302 |
| June 19, 2026 | 1.32 | 1.3 | 1.3 | 1.35 | 1.28 | 254,486 |
| June 18, 2026 | 1.3 | 1.31 | 1.31 | 1.34 | 1.3 | 179,306 |
AD
