1.10
+0.1(+10.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 1.02 | 1.1 | 1.1 | 1.1 | 0.93 | 13.3M |
| November 13, 2025 | 1.02 | 1.01 | 1.01 | 1.11 | 0.99 | 278,017 |
| November 12, 2025 | 0.95 | 1.01 | 1.01 | 1.02 | 0.93 | 997,925 |
| November 11, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.89 | 151,858 |
| November 10, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.87 | 241,987 |
| November 07, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.88 | 67,825 |
| November 06, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.88 | 148,563 |
| November 04, 2025 | 0.92 | 0.88 | 0.88 | 0.93 | 0.88 | 238,590 |
| November 03, 2025 | 0.9 | 0.91 | 0.91 | 0.93 | 0.9 | 179,931 |
| October 31, 2025 | 0.92 | 0.91 | 0.91 | 0.93 | 0.9 | 255,218 |
| October 30, 2025 | 0.94 | 0.92 | 0.92 | 0.98 | 0.91 | 316,967 |
| October 29, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.9 | 276,927 |
| October 28, 2025 | 0.91 | 0.96 | 0.96 | 1 | 0.91 | 401,040 |
| October 27, 2025 | 1.05 | 0.97 | 0.97 | 1.05 | 0.89 | 460,755 |
| October 24, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.98 | 839,719 |
| October 23, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.97 | 147,192 |
| October 21, 2025 | 0.96 | 0.99 | 0.99 | 1.03 | 0.96 | 55,559 |
| October 20, 2025 | 1 | 0.98 | 0.98 | 1 | 0.9 | 237,847 |
| October 17, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 218,227 |
| October 16, 2025 | 1.03 | 0.99 | 0.99 | 1.06 | 0.98 | 430,832 |
| October 15, 2025 | 0.97 | 0.99 | 0.99 | 1.06 | 0.97 | 348,550 |
| October 14, 2025 | 1.03 | 0.97 | 0.97 | 1.03 | 0.95 | 281,421 |
| October 13, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.97 | 247,790 |
| October 10, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 0.98 | 101,326 |
| October 09, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 1 | 292,231 |
| October 08, 2025 | 1 | 0.98 | 0.98 | 1.04 | 0.97 | 188,343 |
| October 07, 2025 | 1.01 | 0.98 | 0.98 | 1.02 | 0.97 | 294,081 |
| October 06, 2025 | 0.97 | 0.99 | 0.99 | 1.03 | 0.97 | 189,790 |
| October 03, 2025 | 1.01 | 1.01 | 1.01 | 1.05 | 1.01 | 220,859 |
| October 01, 2025 | 0.95 | 1 | 1 | 1.02 | 0.95 | 201,909 |
| September 30, 2025 | 1.05 | 0.98 | 0.98 | 1.05 | 0.98 | 242,591 |
| September 29, 2025 | 0.98 | 1.01 | 1.01 | 1.03 | 0.98 | 91,105 |
| September 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98 | 180,074 |
| September 25, 2025 | 0.98 | 1.01 | 1.01 | 1.03 | 0.96 | 164,004 |
| September 24, 2025 | 1.05 | 0.99 | 0.99 | 1.05 | 0.99 | 576,288 |
| September 23, 2025 | 1.13 | 1.05 | 1.05 | 1.15 | 1.05 | 3.2M |
| September 22, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.1 | 262,410 |
| September 19, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.07 | 129,482 |
| September 18, 2025 | 1.21 | 1.12 | 1.12 | 1.21 | 1.1 | 313,384 |
| September 17, 2025 | 1.18 | 1.16 | 1.16 | 1.23 | 1.13 | 962,734 |
| September 16, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.1 | 695,109 |
| September 15, 2025 | 1.11 | 1.14 | 1.14 | 1.16 | 1.05 | 430,418 |
| September 12, 2025 | 1.09 | 1.11 | 1.11 | 1.12 | 1.03 | 337,139 |
| September 11, 2025 | 1.07 | 1.07 | 1.07 | 1.15 | 1.07 | 208,400 |
| September 10, 2025 | 1.22 | 1.12 | 1.12 | 1.22 | 1.12 | 291,186 |
| September 09, 2025 | 1.31 | 1.18 | 1.18 | 1.31 | 1.18 | 257,953 |
| September 08, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.15 | 708,791 |
| September 05, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.12 | 816,739 |
| September 04, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 175,479 |
| September 03, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 204,125 |
| September 02, 2025 | 1.03 | 1.08 | 1.08 | 1.08 | 1.03 | 288,390 |
| September 01, 2025 | 0.94 | 1.03 | 1.03 | 1.03 | 0.94 | 126,643 |
| August 29, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 129,020 |
| August 28, 2025 | 1 | 1 | 1 | 1 | 1 | 62,216 |
| August 26, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 45,033 |
| August 25, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 204,493 |
| August 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 78,616 |
| August 21, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 77,917 |
| August 20, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 160,737 |
| August 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 286,166 |