Vanguard Long-Term Corporate Bond ETF (VCLT) NASDAQ

Currency In USD

VCLT Historical Return

If you invested $1000 in Vanguard Long-Term Corporate Bond Index Fund (VCLT) 10 years ago, it would be worth $1,084.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $799.93, while $1000 invested 1 year ago would be worth $902.51. This corresponds to total returns of 8.47%, -20.01%, -9.75%, respectively, with annualized returns of 0.82%, -4.37%, -9.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCLT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	67.83	68.41	68.41	68.52	67.56	8.2M
September 30, 2026	68.83	68.5	68.5	68.86	68.36	23.86M
September 29, 2026	69.04	68.75	68.75	69.22	68.43	21.66M
September 28, 2026	69.02	68.97	68.97	69.15	68.67	8.52M
September 25, 2026	69.69	69.62	69.62	69.74	69.2	5.17M
September 24, 2026	70.41	69.68	69.68	70.56	69.68	8.05M
September 23, 2026	71.26	70.54	70.54	71.39	70.33	5.52M
September 22, 2026	71.69	71.67	71.67	71.73	71.46	5.69M
September 21, 2026	71.54	71.63	71.63	71.63	71.41	2.59M
September 18, 2026	71.32	71.19	71.19	71.33	71.03	5.7M
September 17, 2026	71.47	71.64	71.64	71.64	71.35	6.02M
September 16, 2026	70.96	70.93	70.93	71.47	70.85	8.24M
September 15, 2026	70.57	70.65	70.65	70.72	70.52	4.47M
September 11, 2026	71.01	70.65	70.65	71.19	70.65	4.95M
September 10, 2026	70.93	70.62	70.62	71.09	70.58	5.87M
September 09, 2026	71.55	71.45	71.45	71.71	71.17	5.65M
September 08, 2026	71.7	71.59	71.59	71.74	71.44	3.79M
September 04, 2026	71.66	71.62	71.62	71.78	71.59	1.59M
September 03, 2026	71.82	71.54	71.54	71.82	71.53	2M
September 02, 2026	71.49	71.44	71.44	71.51	71.3	3.25M
September 01, 2026	71.56	71.37	71.37	71.81	71.31	6.66M
August 31, 2026	72.12	72.2	72.2	72.2	71.91	9.19M
August 28, 2026	72.62	72.35	72.35	72.85	72.3	4.78M
August 27, 2026	72.62	72.62	72.62	72.72	72.52	3.33M
August 26, 2026	72.59	72.67	72.67	72.68	72.47	3.63M
August 25, 2026	72.43	72.69	72.69	72.71	72.35	5.13M
August 24, 2026	71.95	72	72	72.16	71.91	1.81M
August 21, 2026	71.7	71.72	71.72	71.78	71.57	2.84M
August 20, 2026	71.8	71.82	71.82	72.08	71.73	3.73M
August 19, 2026	72.28	72.38	72.38	72.43	72.09	3.78M
August 18, 2026	71.1	71.46	71.46	71.52	71.02	5.05M
August 17, 2026	71.58	71.27	71.27	71.64	71.26	2.38M
August 14, 2026	72.03	71.79	71.79	72.04	71.65	3.87M
August 13, 2026	72.27	72.22	72.22	72.56	72.21	2.18M
August 12, 2026	72.08	71.85	71.85	72.1	71.83	3.86M
August 11, 2026	71.94	71.78	71.78	72.04	71.72	2.78M
August 10, 2026	72.15	71.73	71.73	72.16	71.71	3.61M
August 07, 2026	72.48	72.36	72.36	72.53	72.23	2M
August 06, 2026	72.25	72.24	72.24	72.4	72.14	3.13M
August 05, 2026	72.67	72.6	72.6	72.82	72.51	2.99M
August 04, 2026	72.33	72.59	72.59	72.61	72.31	4.07M
August 03, 2026	71.9	72	72	72.13	71.84	4.8M
July 31, 2026	72.11	71.99	71.99	72.15	71.74	7.6M
July 30, 2026	72.12	72.23	72.23	72.33	72.05	5.33M
July 29, 2026	72.73	72.01	72.01	72.74	71.94	6.08M
July 28, 2026	72.55	72.82	72.82	72.89	72.52	2.05M
July 27, 2026	72.6	72.48	72.48	72.66	72.41	2.84M
July 23, 2026	72.13	72.26	72.26	72.33	72.08	2.06M
July 22, 2026	72.7	72.64	72.64	72.8	72.61	3.7M
July 21, 2026	72.98	72.8	72.8	73.03	72.72	2.05M
July 20, 2026	73.51	73.08	73.08	73.54	73.03	1.45M
July 17, 2026	73.61	73.54	73.54	73.71	73.49	1.43M
July 16, 2026	73.24	73.44	73.44	73.51	73.21	3.88M
July 15, 2026	73.25	73.48	73.48	73.6	73.23	2.76M
July 14, 2026	73.14	73.16	73.16	73.38	73.01	4.2M
July 13, 2026	73.41	73.01	73.01	73.5	73	3.55M
July 10, 2026	74.15	73.52	73.52	74.15	73.36	2.96M
July 09, 2026	73.8	73.75	73.75	74.04	73.66	6.86M
July 08, 2026	73.75	73.71	73.71	73.78	73.46	3.99M
July 07, 2026	74.31	73.87	73.87	74.47	73.82	5.87M