Vanguard Long-Term Corporate Bond Index Fund (VCLT) NASDAQ

77.63

+0.58(+0.75%)

Updated at September 08 03:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202576.9877.0577.0577.1476.863.62M
September 04, 202575.9576.2576.2576.2775.764.21M
September 03, 202575.1175.5675.5675.6774.93.72M
September 02, 202574.7374.874.874.8174.554.78M
August 29, 202575.8675.5175.1875.8675.453.44M
August 28, 20257676.0276.0276.1675.843.56M
August 27, 202575.5375.8275.8275.8775.46.57M
August 26, 202575.8275.8875.8875.975.522.78M
August 25, 20257675.9175.9176.1375.863.54M
August 22, 202575.7176.1476.1476.2875.633.19M
August 21, 202575.6175.475.475.6175.212.6M
August 20, 202575.7775.7875.7875.8575.62.43M
August 19, 202575.6275.7575.7575.8475.63.3M
August 18, 202575.9475.5475.5475.9475.442.73M
August 15, 202575.9175.7875.7875.9775.684.44M
August 14, 202576.28767676.2875.855.38M
August 13, 202576.1876.3376.3376.4176.1310.88M
August 12, 202575.6375.7875.7875.8175.3714.95M
August 11, 202575.7875.7875.7875.9275.653.83M
August 08, 202575.875.675.675.8775.525.62M
August 07, 202576.175.9475.9476.375.865.18M
August 06, 202575.98767676.0775.267.86M
August 05, 202575.9176.1176.1176.1675.745.52M
August 04, 202575.875.9275.9276.0475.733.88M
August 01, 202575.5575.775.775.7975.277.28M
July 31, 202575.6975.474.9875.875.364.64M
July 30, 202575.3775.3774.9575.6275.212.53M
July 29, 202575.2475.7575.3275.7975.127.21M
July 28, 202575.1874.9374.5175.1874.881.36M
July 25, 202574.9475.2275.2275.2774.761.93M
July 24, 202574.774.8374.8375.0874.462.21M
July 23, 202574.9274.9274.9274.9974.771.37M
July 22, 202574.9475.0575.0575.1774.82.6M
July 21, 202575.0174.8174.8175.1474.771.76M
July 18, 202574.6174.3474.3474.6174.221.67M
July 17, 202574.0174.2374.2374.3674.011.75M
July 16, 202574.1673.9973.9974.3873.363.52M
July 15, 202574.6473.9473.9474.6473.862.34M
July 14, 202574.1974.2974.2974.4474.081.28M
July 11, 202574.7174.3574.3574.7174.261.48M
July 10, 202575.0975.1475.1475.2574.811.89M
July 09, 202574.5975.0675.0675.0774.571.39M
July 08, 202574.5174.4674.4674.5174.274.72M
July 07, 202575.1374.6774.6775.2574.521.77M
July 03, 202575.6375.4175.4175.6475.341.98M
July 02, 202575.3675.7275.7275.7275.212.71M
July 01, 202575.7675.8375.8375.8875.452.07M
June 30, 202575.4875.975.5676.0275.476.64M
June 27, 202575.3575.274.8675.6375.061.55M
June 26, 202575.1475.4175.0775.4274.843.88M
June 25, 202575.1375.0974.7575.1574.773.03M
June 24, 202574.5475.274.8675.3474.544.7M
June 23, 202574.9174.7174.3875.0674.672.03M
June 20, 202574.3574.5774.2474.7474.151.56M
June 18, 202574.6674.5474.5474.8674.351.15M
June 17, 202574.3474.4674.4674.5574.131.15M
June 16, 202574.2974.0174.0174.63742.12M
June 13, 202574.8674.3274.3274.86741.48M
June 12, 202574.774.9974.9975.0374.582.5M
June 11, 202574.0974.374.374.5174.033.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved