Vanguard Long-Term Corporate Bond ETF (VCLT) NASDAQ
73.78
-0.41(-0.55%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
73.78
-0.41(-0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 74.38 | 73.78 | 73.78 | 74.61 | 73.65 | 5.55M |
| March 12, 2026 | 74.45 | 74.19 | 74.19 | 74.49 | 74.01 | 8.28M |
| March 11, 2026 | 75.28 | 74.6 | 74.6 | 75.28 | 74.41 | 15.83M |
| March 10, 2026 | 76 | 75.69 | 75.69 | 76.31 | 75.66 | 8.63M |
| March 09, 2026 | 75.54 | 76.53 | 76.53 | 76.58 | 75.54 | 7.78M |
| March 06, 2026 | 75.67 | 75.84 | 75.84 | 76.14 | 75.38 | 4.96M |
| March 05, 2026 | 76.1 | 76.2 | 76.2 | 76.25 | 75.97 | 5.29M |
| March 04, 2026 | 76.51 | 76.6 | 76.6 | 76.83 | 76.47 | 5.52M |
| March 03, 2026 | 76.3 | 76.55 | 76.55 | 76.78 | 75.87 | 6.85M |
| March 02, 2026 | 76.52 | 76.61 | 76.61 | 76.65 | 76.36 | 4.59M |
| February 27, 2026 | 77.26 | 77.27 | 76.95 | 77.52 | 77.23 | 7.24M |
| February 26, 2026 | 77.28 | 77.3 | 76.98 | 77.33 | 77.12 | 6.17M |
| February 25, 2026 | 77.26 | 77.28 | 76.96 | 77.44 | 77.21 | 4.9M |
| February 24, 2026 | 77.18 | 77.3 | 76.98 | 77.37 | 77.1 | 4.06M |
| February 23, 2026 | 77.4 | 77.29 | 76.97 | 77.46 | 77.24 | 3.37M |
| February 20, 2026 | 77.4 | 77.3 | 0 | 77.42 | 77.04 | 6.54M |
| February 19, 2026 | 77.2 | 77.39 | 0 | 77.42 | 77.15 | 4.48M |
| February 18, 2026 | 77.33 | 77.32 | 0 | 77.54 | 77.25 | 4.25M |
| February 17, 2026 | 77.31 | 77.44 | 0 | 77.53 | 77.27 | 5.93M |
| February 13, 2026 | 77.29 | 77.27 | 0 | 77.35 | 77.17 | 5.24M |
| February 12, 2026 | 76.77 | 76.98 | 0 | 77.08 | 76.68 | 6M |
| February 11, 2026 | 76.43 | 76.41 | 0 | 76.68 | 76.34 | 7.03M |
| February 10, 2026 | 76.65 | 76.57 | 0 | 76.77 | 76.5 | 4.59M |
| February 09, 2026 | 76.05 | 76.21 | 0 | 76.29 | 75.94 | 3.71M |
| February 06, 2026 | 76.19 | 76.27 | 0 | 76.29 | 76.03 | 3.79M |
| February 05, 2026 | 75.8 | 76.2 | 0 | 76.22 | 75.79 | 5.31M |
| February 04, 2026 | 75.75 | 75.69 | 0 | 75.77 | 75.55 | 4.9M |
| February 03, 2026 | 75.88 | 75.82 | 0 | 75.88 | 75.62 | 4.54M |
| February 02, 2026 | 75.97 | 75.8 | 0 | 76.09 | 75.78 | 6.79M |
| January 30, 2026 | 76.22 | 76.21 | 0 | 76.46 | 76.21 | 9.53M |
| January 29, 2026 | 76.18 | 76.42 | 0 | 76.46 | 76.05 | 7.43M |
| January 28, 2026 | 76.5 | 76.46 | 0 | 76.58 | 76.29 | 6.82M |
| January 27, 2026 | 76.78 | 76.61 | 0 | 76.86 | 76.54 | 5.37M |
| January 26, 2026 | 77 | 76.84 | 0 | 77.1 | 76.82 | 6.33M |
| January 23, 2026 | 76.8 | 76.75 | 0 | 76.83 | 76.43 | 4.51M |
| January 22, 2026 | 76.49 | 76.68 | 0 | 76.82 | 76.37 | 8.21M |
| January 21, 2026 | 75.94 | 76.42 | 0 | 76.55 | 75.8 | 8.89M |
| January 20, 2026 | 75.63 | 75.72 | 0 | 75.99 | 75.57 | 6.42M |
| January 16, 2026 | 76.76 | 76.51 | 0 | 76.83 | 76.48 | 6.76M |
| January 15, 2026 | 77 | 76.79 | 0 | 77.15 | 76.78 | 3M |
| January 14, 2026 | 76.56 | 76.86 | 0 | 76.86 | 76.56 | 5.88M |
| January 13, 2026 | 76.48 | 76.51 | 0 | 76.57 | 76.29 | 9.93M |
| January 12, 2026 | 76.17 | 76.32 | 0 | 76.47 | 76.1 | 9.58M |
| January 09, 2026 | 76.04 | 76.44 | 0 | 76.52 | 75.92 | 6.19M |
| January 08, 2026 | 76 | 75.95 | 0 | 76.07 | 75.88 | 3.94M |
| January 07, 2026 | 76.46 | 76.24 | 0 | 76.5 | 76.19 | 5.62M |
| January 06, 2026 | 75.94 | 76.09 | 0 | 76.13 | 75.72 | 3.3M |
| January 05, 2026 | 75.86 | 76.07 | 0 | 76.13 | 75.8 | 3.73M |
| January 02, 2026 | 75.99 | 75.77 | 0 | 76 | 75.67 | 3.99M |
| December 31, 2025 | 76.16 | 75.85 | 0 | 76.31 | 75.84 | 2.44M |
| December 30, 2025 | 76.28 | 76.32 | 0 | 76.42 | 76.14 | 1.86M |
| December 29, 2025 | 76.32 | 76.45 | 0 | 76.46 | 76.26 | 2.56M |
| December 26, 2025 | 76.47 | 76.35 | 0 | 76.57 | 76.17 | 1.89M |
| December 24, 2025 | 76.18 | 76.41 | 0 | 76.44 | 76.13 | 1.4M |
| December 23, 2025 | 75.64 | 76.02 | 0 | 76.06 | 75.63 | 3.06M |
| December 22, 2025 | 75.91 | 75.83 | 0 | 75.93 | 75.75 | 2.29M |
| December 19, 2025 | 76.05 | 75.87 | 0 | 76.09 | 75.82 | 3.16M |
| December 18, 2025 | 76.18 | 76.1 | 0 | 76.27 | 75.94 | 4.42M |
| December 17, 2025 | 76.04 | 76.1 | 0 | 76.28 | 76.02 | 2.81M |
| December 16, 2025 | 75.97 | 76.21 | 0 | 76.26 | 75.82 | 7.6M |