75.54
-0.24(-0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 75.94 | 75.54 | 75.54 | 75.94 | 75.44 | 2.73M |
| August 15, 2025 | 75.91 | 75.78 | 75.78 | 75.97 | 75.68 | 4.44M |
| August 14, 2025 | 76.28 | 76 | 76 | 76.28 | 75.85 | 5.38M |
| August 13, 2025 | 76.18 | 76.33 | 76.33 | 76.41 | 76.13 | 10.88M |
| August 12, 2025 | 75.63 | 75.78 | 75.78 | 75.81 | 75.37 | 14.95M |
| August 11, 2025 | 75.78 | 75.78 | 75.78 | 75.92 | 75.65 | 3.83M |
| August 08, 2025 | 75.8 | 75.6 | 75.6 | 75.87 | 75.52 | 5.62M |
| August 07, 2025 | 76.1 | 75.94 | 75.94 | 76.3 | 75.86 | 5.18M |
| August 06, 2025 | 75.98 | 76 | 76 | 76.07 | 75.26 | 7.86M |
| August 05, 2025 | 75.91 | 76.11 | 76.11 | 76.16 | 75.74 | 5.52M |
| August 04, 2025 | 75.8 | 75.92 | 75.92 | 76.04 | 75.73 | 3.88M |
| August 01, 2025 | 75.55 | 75.7 | 75.7 | 75.79 | 75.27 | 7.28M |
| July 31, 2025 | 75.69 | 75.4 | 74.98 | 75.8 | 75.36 | 4.64M |
| July 30, 2025 | 75.37 | 75.37 | 74.95 | 75.62 | 75.21 | 2.53M |
| July 29, 2025 | 75.24 | 75.75 | 75.32 | 75.79 | 75.12 | 7.21M |
| July 28, 2025 | 75.18 | 74.93 | 74.51 | 75.18 | 74.88 | 1.36M |
| July 25, 2025 | 74.94 | 75.22 | 75.22 | 75.27 | 74.76 | 1.93M |
| July 24, 2025 | 74.7 | 74.83 | 74.83 | 75.08 | 74.46 | 2.21M |
| July 23, 2025 | 74.92 | 74.92 | 74.92 | 74.99 | 74.77 | 1.37M |
| July 22, 2025 | 74.94 | 75.05 | 75.05 | 75.17 | 74.8 | 2.6M |
| July 21, 2025 | 75.01 | 74.81 | 74.81 | 75.14 | 74.77 | 1.76M |
| July 18, 2025 | 74.61 | 74.34 | 74.34 | 74.61 | 74.22 | 1.67M |
| July 17, 2025 | 74.01 | 74.23 | 74.23 | 74.36 | 74.01 | 1.75M |
| July 16, 2025 | 74.16 | 73.99 | 73.99 | 74.38 | 73.36 | 3.52M |
| July 15, 2025 | 74.64 | 73.94 | 73.94 | 74.64 | 73.86 | 2.34M |
| July 14, 2025 | 74.19 | 74.29 | 74.29 | 74.44 | 74.08 | 1.28M |
| July 11, 2025 | 74.71 | 74.35 | 74.35 | 74.71 | 74.26 | 1.48M |
| July 10, 2025 | 75.09 | 75.14 | 75.14 | 75.25 | 74.81 | 1.89M |
| July 09, 2025 | 74.59 | 75.06 | 75.06 | 75.07 | 74.57 | 1.39M |
| July 08, 2025 | 74.51 | 74.46 | 74.46 | 74.51 | 74.27 | 4.72M |
| July 07, 2025 | 75.13 | 74.67 | 74.67 | 75.25 | 74.52 | 1.77M |
| July 03, 2025 | 75.63 | 75.41 | 75.41 | 75.64 | 75.34 | 1.98M |
| July 02, 2025 | 75.36 | 75.72 | 75.72 | 75.72 | 75.21 | 2.71M |
| July 01, 2025 | 75.76 | 75.83 | 75.83 | 75.88 | 75.45 | 2.07M |
| June 30, 2025 | 75.48 | 75.9 | 75.56 | 76.02 | 75.47 | 6.64M |
| June 27, 2025 | 75.35 | 75.2 | 74.86 | 75.63 | 75.06 | 1.55M |
| June 26, 2025 | 75.14 | 75.41 | 75.07 | 75.42 | 74.84 | 3.88M |
| June 25, 2025 | 75.13 | 75.09 | 74.75 | 75.15 | 74.77 | 3.03M |
| June 24, 2025 | 74.54 | 75.2 | 74.86 | 75.34 | 74.54 | 4.7M |
| June 23, 2025 | 74.91 | 74.71 | 74.38 | 75.06 | 74.67 | 2.03M |
| June 20, 2025 | 74.35 | 74.57 | 74.24 | 74.74 | 74.15 | 1.56M |
| June 18, 2025 | 74.66 | 74.54 | 74.54 | 74.86 | 74.35 | 1.15M |
| June 17, 2025 | 74.34 | 74.46 | 74.46 | 74.55 | 74.13 | 1.15M |
| June 16, 2025 | 74.29 | 74.01 | 74.01 | 74.63 | 74 | 2.12M |
| June 13, 2025 | 74.86 | 74.32 | 74.32 | 74.86 | 74 | 1.48M |
| June 12, 2025 | 74.7 | 74.99 | 74.99 | 75.03 | 74.58 | 2.5M |
| June 11, 2025 | 74.09 | 74.3 | 74.3 | 74.51 | 74.03 | 3.13M |
| June 10, 2025 | 74.19 | 74.08 | 74.08 | 74.24 | 73.79 | 2.21M |
| June 09, 2025 | 73.39 | 73.75 | 73.75 | 73.91 | 73.39 | 2.95M |
| June 06, 2025 | 73.86 | 73.52 | 73.52 | 73.93 | 73.5 | 2.82M |
| June 05, 2025 | 74.3 | 74.03 | 74.03 | 74.41 | 74 | 1.97M |
| June 04, 2025 | 74.02 | 74.25 | 74.25 | 74.43 | 73.88 | 2.35M |
| June 03, 2025 | 73.52 | 73.45 | 73.45 | 73.74 | 73.32 | 2.87M |
| June 02, 2025 | 73.22 | 73.31 | 73.31 | 73.33 | 72.96 | 10.48M |
| May 30, 2025 | 73.77 | 74.06 | 73.69 | 74.08 | 73.71 | 2.29M |
| May 29, 2025 | 73.67 | 73.82 | 73.45 | 73.93 | 73.52 | 1.7M |
| May 28, 2025 | 73.35 | 73.32 | 72.95 | 73.46 | 72.97 | 2.66M |
| May 27, 2025 | 73.23 | 73.57 | 73.2 | 73.71 | 73.01 | 2.35M |
| May 23, 2025 | 72.66 | 72.44 | 72.44 | 72.66 | 72.29 | 2.21M |
| May 22, 2025 | 71.72 | 72.4 | 72.4 | 72.47 | 71.52 | 9.08M |