Vanguard Long-Term Corporate Bond ETF (VCLT) NASDAQ

Currency In USD

AD

VCLT Historical Return

If you invested $1000 in Vanguard Long-Term Corporate Bond Index Fund (VCLT) 10 years ago, it would be worth $1,153.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $822.65, while $1000 invested 1 year ago would be worth $982.4. This corresponds to total returns of 15.39%, -17.74%, -1.76%, respectively, with annualized returns of 1.44%, -3.83%, -1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VCLT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202672.1171.9971.9972.1571.747.6M
July 30, 202672.1272.2372.2372.3372.055.33M
July 29, 202672.7372.0172.0172.7471.946.08M
July 28, 202672.5572.8272.8272.8972.522.05M
July 27, 202672.672.4872.4872.6672.412.84M
July 23, 202672.1372.2672.2672.3372.082.06M
July 22, 202672.772.6472.6472.872.613.7M
July 21, 202672.9872.872.873.0372.722.05M
July 20, 202673.5173.0873.0873.5473.031.45M
July 17, 202673.6173.5473.5473.7173.491.43M
July 16, 202673.2473.4473.4473.5173.213.88M
July 15, 202673.2573.4873.4873.673.232.76M
July 14, 202673.1473.1673.1673.3873.014.2M
July 13, 202673.4173.0173.0173.5733.55M
July 10, 202674.1573.5273.5274.1573.362.96M
July 09, 202673.873.7573.7574.0473.666.86M
July 08, 202673.7573.7173.7173.7873.463.99M
July 07, 202674.3173.8773.8774.4773.825.87M
July 06, 202674.7574.7574.7574.8174.522.14M
July 02, 202674.6974.8174.8174.8574.611.66M
July 01, 202674.5874.6574.6574.8274.433.9M
June 30, 202675.7475.2575.2575.8275.226.03M
June 29, 202675.8575.9475.947675.792.63M
June 26, 202675.4875.6975.6975.8475.462.15M
June 25, 202675.8375.875.876.0275.676.89M
June 24, 202675.7175.875.875.9775.682.74M
June 23, 202675.0475.2775.2775.4475.035.54M
June 22, 202675.0875.175.175.1574.914.94M
June 18, 202675.7875.475.475.8675.364.04M
June 17, 202675.3975.1775.1775.5175.17.13M
June 16, 202675.3975.2975.2975.4975.242.83M
June 15, 202675.4175.1575.1575.5375.143.8M
June 12, 202675.0475.275.275.2774.865.14M
June 11, 202674.6275.2775.2775.3374.484.93M
June 10, 202674.5774.3974.3974.7274.35.5M
June 09, 202674.5374.6474.6474.6874.310.88M
June 08, 202674.6674.374.374.7574.37.95M
June 05, 202674.7574.5274.5274.7774.495.35M
June 04, 202674.4575.175.175.1874.455.81M
June 03, 202674.7674.8974.8974.9274.674.1M
June 02, 202675.2775.1575.1575.3675.113.33M
June 01, 202674.7575.1275.1275.1574.654.13M
May 29, 202675.4775.4375.4375.6675.336.22M
May 28, 202675.0375.3875.3875.4374.974.99M
May 27, 202675.0875.0575.0575.1374.884.68M
May 26, 202674.9174.8474.8475.0974.732.25M
May 22, 202674.574.4874.4874.5674.190
May 21, 202673.5574.1874.1874.273.475.4M
May 20, 202673.1373.9373.9374.0173.1311.07M
May 19, 202673.0373.1373.1373.3672.927.3M
May 18, 202673.8373.5773.5774.0473.479.03M
May 15, 202673.8173.8173.8173.9173.637.61M
May 14, 202674.7474.5274.5274.9174.523.71M
May 13, 202674.5274.4974.4974.5674.225.8M
May 12, 202674.5374.574.574.674.42.51M
May 11, 202675.0674.8574.8575.0874.855.07M
May 08, 202675.1475.1275.1275.2275.055.72M
May 07, 202675.1674.774.775.2274.613.97M
May 06, 202675.1175.0875.0875.2575.055.15M
May 05, 202674.3374.6174.6174.7374.289.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved