Vanguard Long-Term Corporate Bond ETF (VCLT) NASDAQ

Currency In USD

VCLT Historical Return

If you invested $1000 in Vanguard Long-Term Corporate Bond Index Fund (VCLT) 10 years ago, it would be worth $1,126.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $823.71, while $1000 invested 1 year ago would be worth $975.92. This corresponds to total returns of 12.66%, -17.63%, -2.41%, respectively, with annualized returns of 1.2%, -3.8%, -2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCLT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71.7	71.72	71.72	71.78	71.57	2.84M
August 20, 2026	71.8	71.82	71.82	72.08	71.73	3.73M
August 19, 2026	72.28	72.38	72.38	72.43	72.09	3.78M
August 18, 2026	71.1	71.46	71.46	71.52	71.02	5.05M
August 17, 2026	71.58	71.27	71.27	71.64	71.26	2.38M
August 14, 2026	72.03	71.79	71.79	72.04	71.65	3.87M
August 13, 2026	72.27	72.22	72.22	72.56	72.21	2.18M
August 12, 2026	72.08	71.85	71.85	72.1	71.83	3.86M
August 11, 2026	71.94	71.78	71.78	72.04	71.72	2.78M
August 10, 2026	72.15	71.73	71.73	72.16	71.71	3.61M
August 07, 2026	72.48	72.36	72.36	72.53	72.23	2M
August 06, 2026	72.25	72.24	72.24	72.4	72.14	3.13M
August 05, 2026	72.67	72.6	72.6	72.82	72.51	2.99M
August 04, 2026	72.33	72.59	72.59	72.61	72.31	4.07M
August 03, 2026	71.9	72	72	72.13	71.84	4.8M
July 31, 2026	72.11	71.99	71.99	72.15	71.74	7.6M
July 30, 2026	72.12	72.23	72.23	72.33	72.05	5.33M
July 29, 2026	72.73	72.01	72.01	72.74	71.94	6.08M
July 28, 2026	72.55	72.82	72.82	72.89	72.52	2.05M
July 27, 2026	72.6	72.48	72.48	72.66	72.41	2.84M
July 23, 2026	72.13	72.26	72.26	72.33	72.08	2.06M
July 22, 2026	72.7	72.64	72.64	72.8	72.61	3.7M
July 21, 2026	72.98	72.8	72.8	73.03	72.72	2.05M
July 20, 2026	73.51	73.08	73.08	73.54	73.03	1.45M
July 17, 2026	73.61	73.54	73.54	73.71	73.49	1.43M
July 16, 2026	73.24	73.44	73.44	73.51	73.21	3.88M
July 15, 2026	73.25	73.48	73.48	73.6	73.23	2.76M
July 14, 2026	73.14	73.16	73.16	73.38	73.01	4.2M
July 13, 2026	73.41	73.01	73.01	73.5	73	3.55M
July 10, 2026	74.15	73.52	73.52	74.15	73.36	2.96M
July 09, 2026	73.8	73.75	73.75	74.04	73.66	6.86M
July 08, 2026	73.75	73.71	73.71	73.78	73.46	3.99M
July 07, 2026	74.31	73.87	73.87	74.47	73.82	5.87M
July 06, 2026	74.75	74.75	74.75	74.81	74.52	2.14M
July 02, 2026	74.69	74.81	74.81	74.85	74.61	1.66M
July 01, 2026	74.58	74.65	74.65	74.82	74.43	3.9M
June 30, 2026	75.74	75.25	75.25	75.82	75.22	6.03M
June 29, 2026	75.85	75.94	75.94	76	75.79	2.63M
June 26, 2026	75.48	75.69	75.69	75.84	75.46	2.15M
June 25, 2026	75.83	75.8	75.8	76.02	75.67	6.89M
June 24, 2026	75.71	75.8	75.8	75.97	75.68	2.74M
June 23, 2026	75.04	75.27	75.27	75.44	75.03	5.54M
June 22, 2026	75.08	75.1	75.1	75.15	74.91	4.94M
June 18, 2026	75.78	75.4	75.4	75.86	75.36	4.04M
June 17, 2026	75.39	75.17	75.17	75.51	75.1	7.13M
June 16, 2026	75.39	75.29	75.29	75.49	75.24	2.83M
June 15, 2026	75.41	75.15	75.15	75.53	75.14	3.8M
June 12, 2026	75.04	75.2	75.2	75.27	74.86	5.14M
June 11, 2026	74.62	75.27	75.27	75.33	74.48	4.93M
June 10, 2026	74.57	74.39	74.39	74.72	74.3	5.5M
June 09, 2026	74.53	74.64	74.64	74.68	74.3	10.88M
June 08, 2026	74.66	74.3	74.3	74.75	74.3	7.95M
June 05, 2026	74.75	74.52	74.52	74.77	74.49	5.35M
June 04, 2026	74.45	75.1	75.1	75.18	74.45	5.81M
June 03, 2026	74.76	74.89	74.89	74.92	74.67	4.1M
June 02, 2026	75.27	75.15	75.15	75.36	75.11	3.33M
June 01, 2026	74.75	75.12	75.12	75.15	74.65	4.13M
May 29, 2026	75.47	75.43	75.43	75.66	75.33	6.22M
May 28, 2026	75.03	75.38	75.38	75.43	74.97	4.99M
May 27, 2026	75.08	75.05	75.05	75.13	74.88	4.68M