Vanguard Long-Term Corporate Bond ETF (VCLT) NASDAQ

Currency In USD

VCLT Historical Return

If you invested $1000 in Vanguard Long-Term Corporate Bond Index Fund (VCLT) 10 years ago, it would be worth $1,197.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $816.75, while $1000 invested 1 year ago would be worth $933.09. This corresponds to total returns of 19.7%, -18.33%, -6.69%, respectively, with annualized returns of 1.81%, -3.97%, -6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCLT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	70.27	70.42	70.42	70.48	70.04	1.53M
November 10, 2026	70.36	70.26	70.26	70.39	69.95	5.89M
November 09, 2026	71.08	71.01	71.01	71.2	70.9	4.47M
November 06, 2026	70.78	70.82	70.82	71.08	70.7	4.37M
November 05, 2026	70.76	70.86	70.86	70.97	70.52	9.54M
November 04, 2026	70.38	70.82	70.82	70.93	70.2	17.64M
November 03, 2026	70.12	70.1	70.1	70.23	69.84	6.83M
November 02, 2026	70.44	70.14	70.14	70.69	70.14	2.27M
October 30, 2026	70.73	70.63	70.63	70.9	70.41	4.65M
October 29, 2026	70.61	70.65	70.65	71.04	70.36	6.93M
October 28, 2026	71.04	70.53	70.53	71.06	70.36	4.1M
October 27, 2026	70.72	70.88	70.88	70.92	70.63	3.91M
October 26, 2026	70.69	70.61	70.61	70.9	70.54	3.91M
October 23, 2026	70.57	70.37	70.37	70.7	70.33	4.86M
October 22, 2026	70.16	70.85	70.85	71	70.11	5.57M
October 21, 2026	69.93	69.82	69.82	69.99	69.47	6.02M
October 20, 2026	69.55	69.77	69.77	70.05	69.51	4.58M
October 19, 2026	69.7	69.28	69.28	69.8	69.19	5.74M
October 16, 2026	69.78	69.8	69.8	70.15	69.62	6.15M
October 15, 2026	69.98	69.97	69.97	70.11	69.82	6.98M
October 14, 2026	68.49	69.06	69.06	69.2	68.36	10.26M
October 13, 2026	69.06	68.88	68.88	69.16	68.8	6.26M
October 12, 2026	68.6	68.87	68.87	68.91	68.6	2.24M
October 09, 2026	68.62	68.69	68.69	68.8	68.49	4.41M
October 08, 2026	68.3	68.71	68.71	68.77	68.27	5.13M
October 07, 2026	67.6	68.32	68.32	68.43	67.57	4.37M
October 06, 2026	68.28	68.39	68.39	68.61	68.2	6.19M
October 05, 2026	67.98	68.13	68.13	68.18	67.79	9.63M
October 02, 2026	68.68	68.21	68.21	68.89	68.07	11.8M
October 01, 2026	67.83	68.41	68.41	68.52	67.56	8.2M
September 30, 2026	68.83	68.5	68.5	68.86	68.36	23.86M
September 29, 2026	69.04	68.75	68.75	69.22	68.43	21.66M
September 28, 2026	69.02	68.97	68.97	69.15	68.67	8.52M
September 25, 2026	69.69	69.62	69.62	69.74	69.2	5.17M
September 24, 2026	70.41	69.68	69.68	70.56	69.68	8.05M
September 23, 2026	71.26	70.54	70.54	71.39	70.33	5.52M
September 22, 2026	71.69	71.67	71.67	71.73	71.46	5.69M
September 21, 2026	71.54	71.63	71.63	71.63	71.41	2.59M
September 18, 2026	71.32	71.19	71.19	71.33	71.03	5.7M
September 17, 2026	71.47	71.64	71.64	71.64	71.35	6.02M
September 16, 2026	70.96	70.93	70.93	71.47	70.85	8.24M
September 15, 2026	70.57	70.65	70.65	70.72	70.52	4.47M
September 11, 2026	71.01	70.65	70.65	71.19	70.65	4.95M
September 10, 2026	70.93	70.62	70.62	71.09	70.58	5.87M
September 09, 2026	71.55	71.45	71.45	71.71	71.17	5.65M
September 08, 2026	71.7	71.59	71.59	71.74	71.44	3.79M
September 04, 2026	71.66	71.62	71.62	71.78	71.59	1.59M
September 03, 2026	71.82	71.54	71.54	71.82	71.53	2M
September 02, 2026	71.49	71.44	71.44	71.51	71.3	3.25M
September 01, 2026	71.56	71.37	71.37	71.81	71.31	6.66M
August 31, 2026	72.12	72.2	72.2	72.2	71.91	9.19M
August 28, 2026	72.62	72.35	72.35	72.85	72.3	4.78M
August 27, 2026	72.62	72.62	72.62	72.72	72.52	3.33M
August 26, 2026	72.59	72.67	72.67	72.68	72.47	3.63M
August 25, 2026	72.43	72.69	72.69	72.71	72.35	5.13M
August 24, 2026	71.95	72	72	72.16	71.91	1.81M
August 21, 2026	71.7	71.72	71.72	71.78	71.57	2.84M
August 20, 2026	71.8	71.82	71.82	72.08	71.73	3.73M
August 19, 2026	72.28	72.38	72.38	72.43	72.09	3.78M
August 18, 2026	71.1	71.46	71.46	71.52	71.02	5.05M