Vanguard Long-Term Corporate Bond ETF (VCLT) NASDAQ
75.15
+0.03(+0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
75.15
+0.03(+0.04%)
Currency In USD
If you invested $1000 in Vanguard Long-Term Corporate Bond Index Fund (VCLT) 10 years ago, it would be worth $1,249.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $919.15, while $1000 invested 1 year ago would be worth $1,070.97. This corresponds to total returns of 24.96%, -8.08%, 7.1%, respectively, with annualized returns of 2.25%, -1.67%, 7.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 75.27 | 75.15 | 75.15 | 75.36 | 75.11 | 3.33M |
| June 01, 2026 | 74.75 | 75.12 | 75.12 | 75.15 | 74.65 | 4.13M |
| May 29, 2026 | 75.47 | 75.43 | 75.43 | 75.66 | 75.33 | 6.22M |
| May 28, 2026 | 75.03 | 75.38 | 75.38 | 75.43 | 74.97 | 4.99M |
| May 27, 2026 | 75.08 | 75.05 | 75.05 | 75.13 | 74.88 | 4.68M |
| May 26, 2026 | 74.91 | 74.84 | 74.84 | 75.09 | 74.73 | 2.25M |
| May 22, 2026 | 74.5 | 74.48 | 74.48 | 74.56 | 74.19 | 0 |
| May 21, 2026 | 73.55 | 74.18 | 74.18 | 74.2 | 73.47 | 5.4M |
| May 20, 2026 | 73.13 | 73.93 | 73.93 | 74.01 | 73.13 | 11.07M |
| May 19, 2026 | 73.03 | 73.13 | 73.13 | 73.36 | 72.92 | 7.3M |
| May 18, 2026 | 73.83 | 73.57 | 73.57 | 74.04 | 73.47 | 9.03M |
| May 15, 2026 | 73.81 | 73.81 | 73.81 | 73.91 | 73.63 | 7.61M |
| May 14, 2026 | 74.74 | 74.52 | 74.52 | 74.91 | 74.52 | 3.71M |
| May 13, 2026 | 74.52 | 74.49 | 74.49 | 74.56 | 74.22 | 5.8M |
| May 12, 2026 | 74.53 | 74.5 | 74.5 | 74.6 | 74.4 | 2.51M |
| May 11, 2026 | 75.06 | 74.85 | 74.85 | 75.08 | 74.85 | 5.07M |
| May 08, 2026 | 75.14 | 75.12 | 75.12 | 75.22 | 75.05 | 5.72M |
| May 07, 2026 | 75.16 | 74.7 | 74.7 | 75.22 | 74.61 | 3.97M |
| May 06, 2026 | 75.11 | 75.08 | 75.08 | 75.25 | 75.05 | 5.15M |
| May 05, 2026 | 74.33 | 74.61 | 74.61 | 74.73 | 74.28 | 9.91M |
| May 04, 2026 | 74.3 | 74.14 | 74.14 | 74.35 | 73.83 | 5.09M |
| May 01, 2026 | 74.38 | 74.51 | 74.51 | 74.83 | 74.31 | 5.84M |
| April 30, 2026 | 74.6 | 74.61 | 74.61 | 75.23 | 74.48 | 9.38M |
| April 29, 2026 | 74.82 | 74.56 | 74.56 | 74.82 | 74.43 | 5.42M |
| April 28, 2026 | 74.7 | 75.11 | 75.11 | 75.12 | 74.7 | 4.72M |
| April 27, 2026 | 75.27 | 74.99 | 74.99 | 75.29 | 74.91 | 2.06M |
| April 24, 2026 | 75.25 | 75.31 | 75.31 | 75.47 | 75.09 | 1.92M |
| April 23, 2026 | 75.56 | 75.33 | 75.33 | 75.75 | 75.04 | 4.06M |
| April 22, 2026 | 75.66 | 75.6 | 75.6 | 75.9 | 75.57 | 2.54M |
| April 21, 2026 | 75.78 | 75.38 | 75.38 | 75.79 | 75.35 | 3.5M |
| April 20, 2026 | 75.78 | 75.75 | 75.75 | 75.84 | 75.51 | 3.1M |
| April 17, 2026 | 75.75 | 75.75 | 75.75 | 75.96 | 75.65 | 3.25M |
| April 16, 2026 | 75.79 | 75.15 | 75.15 | 75.8 | 75.14 | 3.54M |
| April 15, 2026 | 75.7 | 75.76 | 75.76 | 75.79 | 75.54 | 9.88M |
| April 14, 2026 | 75.39 | 75.71 | 75.71 | 75.85 | 75.39 | 2.76M |
| April 13, 2026 | 74.87 | 75.41 | 75.41 | 75.47 | 74.86 | 3.11M |
| April 10, 2026 | 75.23 | 74.99 | 74.99 | 75.3 | 74.96 | 2.34M |
| April 09, 2026 | 75 | 75.29 | 75.29 | 75.57 | 74.5 | 3.56M |
| April 08, 2026 | 75.78 | 75.27 | 75.27 | 75.89 | 75.06 | 3.61M |
| April 07, 2026 | 74.73 | 74.92 | 74.92 | 74.98 | 74.14 | 7.5M |
| April 06, 2026 | 74.58 | 74.86 | 74.86 | 75.22 | 74.58 | 7.43M |
| April 02, 2026 | 74.3 | 74.98 | 74.98 | 75.08 | 74.14 | 5.12M |
| April 01, 2026 | 74.48 | 74.48 | 74.48 | 74.84 | 74.37 | 8.24M |
| March 31, 2026 | 74.45 | 74.72 | 74.72 | 74.96 | 74.36 | 10.08M |
| March 30, 2026 | 74.31 | 74.14 | 74.14 | 74.4 | 74.01 | 7.63M |
| March 27, 2026 | 73.39 | 73.43 | 73.43 | 73.72 | 73.2 | 5.76M |
| March 26, 2026 | 74.12 | 73.88 | 73.88 | 74.41 | 73.75 | 7.38M |
| March 25, 2026 | 74.75 | 74.55 | 74.55 | 74.88 | 74.51 | 5.8M |
| March 24, 2026 | 73.85 | 74.17 | 74.17 | 74.39 | 73.71 | 7.19M |
| March 23, 2026 | 73.95 | 74.3 | 74.3 | 74.65 | 73.82 | 10.78M |
| March 20, 2026 | 74.51 | 73.56 | 73.56 | 74.65 | 73.47 | 7.53M |
| March 19, 2026 | 74.2 | 75.03 | 75.03 | 75.17 | 74.15 | 6.83M |
| March 18, 2026 | 74.82 | 74.47 | 74.47 | 74.98 | 74.45 | 6.6M |
| March 17, 2026 | 74.61 | 74.94 | 74.94 | 74.97 | 74.61 | 6.25M |
| March 16, 2026 | 74.57 | 74.29 | 74.29 | 74.65 | 74.17 | 13.51M |
| March 13, 2026 | 74.38 | 73.78 | 73.78 | 74.61 | 73.65 | 5.55M |
| March 12, 2026 | 74.45 | 74.19 | 74.19 | 74.49 | 74.01 | 8.28M |
| March 11, 2026 | 75.28 | 74.6 | 74.6 | 75.28 | 74.41 | 15.83M |
| March 10, 2026 | 76 | 75.69 | 75.69 | 76.31 | 75.66 | 8.63M |
| March 09, 2026 | 75.54 | 76.53 | 76.53 | 76.58 | 75.54 | 7.78M |