Vanguard Long-Term Corporate Bond ETF (VCLT) NASDAQ
75.33
-0.27(-0.36%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
75.33
-0.27(-0.36%)
Currency In USD
If you invested $1000 in Vanguard Long-Term Corporate Bond Index Fund (VCLT) 10 years ago, it would be worth $1,283.74 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.88, while $1000 invested 1 year ago would be worth $1,086.86. This corresponds to total returns of 28.37%, -8.11%, 8.69%, respectively, with annualized returns of 2.53%, -1.68%, 8.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 75.66 | 75.6 | 75.6 | 75.9 | 75.57 | 2.54M |
| April 21, 2026 | 75.78 | 75.38 | 75.38 | 75.79 | 75.35 | 3.5M |
| April 20, 2026 | 75.78 | 75.75 | 75.75 | 75.84 | 75.51 | 3.1M |
| April 17, 2026 | 75.75 | 75.75 | 75.75 | 75.96 | 75.65 | 3.25M |
| April 16, 2026 | 75.79 | 75.15 | 75.15 | 75.8 | 75.14 | 3.54M |
| April 15, 2026 | 75.7 | 75.76 | 75.76 | 75.79 | 75.54 | 9.88M |
| April 14, 2026 | 75.39 | 75.71 | 75.71 | 75.85 | 75.39 | 2.76M |
| April 13, 2026 | 74.87 | 75.41 | 75.41 | 75.47 | 74.86 | 3.11M |
| April 10, 2026 | 75.23 | 74.99 | 74.99 | 75.3 | 74.96 | 2.34M |
| April 09, 2026 | 75 | 75.29 | 75.29 | 75.57 | 74.5 | 3.56M |
| April 08, 2026 | 75.78 | 75.27 | 75.27 | 75.89 | 75.06 | 3.61M |
| April 07, 2026 | 74.73 | 74.92 | 74.92 | 74.98 | 74.14 | 7.5M |
| April 06, 2026 | 74.58 | 74.86 | 74.86 | 75.22 | 74.58 | 7.43M |
| April 02, 2026 | 74.3 | 74.98 | 74.98 | 75.08 | 74.14 | 5.12M |
| April 01, 2026 | 74.48 | 74.48 | 74.48 | 74.84 | 74.37 | 8.24M |
| March 31, 2026 | 74.45 | 74.72 | 74.72 | 74.96 | 74.36 | 10.08M |
| March 30, 2026 | 74.31 | 74.14 | 74.14 | 74.4 | 74.01 | 7.63M |
| March 27, 2026 | 73.39 | 73.43 | 73.43 | 73.72 | 73.2 | 5.76M |
| March 26, 2026 | 74.12 | 73.88 | 73.88 | 74.41 | 73.75 | 7.38M |
| March 25, 2026 | 74.75 | 74.55 | 74.55 | 74.88 | 74.51 | 5.8M |
| March 24, 2026 | 73.85 | 74.17 | 74.17 | 74.39 | 73.71 | 7.19M |
| March 23, 2026 | 73.95 | 74.3 | 74.3 | 74.65 | 73.82 | 10.78M |
| March 20, 2026 | 74.51 | 73.56 | 73.56 | 74.65 | 73.47 | 7.53M |
| March 19, 2026 | 74.2 | 75.03 | 75.03 | 75.17 | 74.15 | 6.83M |
| March 18, 2026 | 74.82 | 74.47 | 74.47 | 74.98 | 74.45 | 6.6M |
| March 17, 2026 | 74.61 | 74.94 | 74.94 | 74.97 | 74.61 | 6.25M |
| March 16, 2026 | 74.57 | 74.29 | 74.29 | 74.65 | 74.17 | 13.51M |
| March 13, 2026 | 74.38 | 73.78 | 73.78 | 74.61 | 73.65 | 5.55M |
| March 12, 2026 | 74.45 | 74.19 | 74.19 | 74.49 | 74.01 | 8.28M |
| March 11, 2026 | 75.28 | 74.6 | 74.6 | 75.28 | 74.41 | 15.83M |
| March 10, 2026 | 76 | 75.69 | 75.69 | 76.31 | 75.66 | 8.63M |
| March 09, 2026 | 75.54 | 76.53 | 76.53 | 76.58 | 75.54 | 7.78M |
| March 06, 2026 | 75.67 | 75.84 | 75.84 | 76.14 | 75.38 | 4.96M |
| March 05, 2026 | 76.1 | 76.2 | 76.2 | 76.25 | 75.97 | 5.29M |
| March 04, 2026 | 76.51 | 76.6 | 76.6 | 76.83 | 76.47 | 5.52M |
| March 03, 2026 | 76.3 | 76.55 | 76.55 | 76.78 | 75.87 | 6.85M |
| March 02, 2026 | 76.52 | 76.61 | 76.24 | 76.65 | 76.36 | 4.59M |
| February 27, 2026 | 77.26 | 77.27 | 76.58 | 77.52 | 77.23 | 7.24M |
| February 26, 2026 | 77.28 | 77.3 | 76.61 | 77.33 | 77.12 | 6.17M |
| February 25, 2026 | 77.26 | 77.28 | 76.59 | 77.44 | 77.21 | 4.9M |
| February 24, 2026 | 77.18 | 77.3 | 76.61 | 77.37 | 77.1 | 4.06M |
| February 23, 2026 | 77.4 | 77.29 | 76.6 | 77.46 | 77.24 | 3.37M |
| February 20, 2026 | 77.4 | 77.3 | 76.61 | 77.42 | 77.04 | 6.54M |
| February 19, 2026 | 77.2 | 77.39 | 76.7 | 77.42 | 77.15 | 4.48M |
| February 18, 2026 | 77.33 | 77.32 | 76.63 | 77.54 | 77.25 | 4.25M |
| February 17, 2026 | 77.31 | 77.44 | 76.75 | 77.53 | 77.27 | 5.93M |
| February 13, 2026 | 77.29 | 77.27 | 76.58 | 77.35 | 77.17 | 5.24M |
| February 12, 2026 | 76.77 | 76.98 | 76.29 | 77.08 | 76.68 | 6M |
| February 11, 2026 | 76.43 | 76.41 | 75.73 | 76.68 | 76.34 | 7.03M |
| February 10, 2026 | 76.65 | 76.57 | 75.89 | 76.77 | 76.5 | 4.59M |
| February 09, 2026 | 76.05 | 76.21 | 75.53 | 76.29 | 75.94 | 3.71M |
| February 06, 2026 | 76.19 | 76.27 | 75.59 | 76.29 | 76.03 | 3.79M |
| February 05, 2026 | 75.8 | 76.2 | 75.52 | 76.22 | 75.79 | 5.31M |
| February 04, 2026 | 75.75 | 75.69 | 75.01 | 75.77 | 75.55 | 4.9M |
| February 03, 2026 | 75.88 | 75.82 | 75.14 | 75.88 | 75.62 | 4.54M |
| February 02, 2026 | 75.97 | 75.8 | 75.12 | 76.09 | 75.78 | 6.79M |
| January 30, 2026 | 76.22 | 76.21 | 75.19 | 76.46 | 76.21 | 9.53M |
| January 29, 2026 | 76.18 | 76.42 | 75.4 | 76.46 | 76.05 | 7.43M |
| January 28, 2026 | 76.5 | 76.46 | 75.44 | 76.58 | 76.29 | 6.82M |
| January 27, 2026 | 76.78 | 76.61 | 75.58 | 76.86 | 76.54 | 5.37M |