10.40
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 1,700 |
| August 14, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| August 13, 2025 | 10.35 | 10.3 | 10.3 | 10.35 | 10.3 | 6,900 |
| August 12, 2025 | 10.4 | 10.35 | 10.35 | 10.4 | 10.35 | 1,701 |
| August 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1,001 |
| August 08, 2025 | 10.51 | 10.37 | 10.37 | 10.51 | 10.37 | 6,107 |
| August 07, 2025 | 10.71 | 10.5 | 10.5 | 11.16 | 10.5 | 900 |
| August 06, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| August 05, 2025 | 10.26 | 10.51 | 10.51 | 10.51 | 10.26 | 600 |
| August 01, 2025 | 10.5 | 10.49 | 10.49 | 10.5 | 10.47 | 1,801 |
| July 31, 2025 | 10.26 | 10.5 | 10.5 | 10.59 | 10.26 | 1,619 |
| July 30, 2025 | 10.5 | 10.53 | 10.53 | 11.23 | 10.5 | 2,404 |
| July 29, 2025 | 11.13 | 10.46 | 10.46 | 11.13 | 10.23 | 1,800 |
| July 28, 2025 | 10.49 | 10.71 | 10.71 | 10.71 | 10.49 | 1,800 |
| July 25, 2025 | 10.5 | 10.5 | 10.5 | 10.62 | 10.42 | 3,200 |
| July 24, 2025 | 10.67 | 10.66 | 10.66 | 10.67 | 10.66 | 400 |
| July 23, 2025 | 11 | 10.68 | 10.68 | 11 | 10.68 | 2,500 |
| July 22, 2025 | 11.16 | 11.09 | 11.09 | 11.16 | 10.96 | 2,500 |
| July 21, 2025 | 11.3 | 11.25 | 11.25 | 11.34 | 11.25 | 1,500 |
| July 18, 2025 | 10.75 | 11 | 11 | 11 | 10.74 | 2,620 |
| July 17, 2025 | 10.49 | 10.74 | 10.74 | 10.94 | 10.49 | 4,900 |
| July 16, 2025 | 10.55 | 10.5 | 10.5 | 10.55 | 10.35 | 900 |
| July 15, 2025 | 9.96 | 10.15 | 10.15 | 10.38 | 9.96 | 5,800 |
| July 14, 2025 | 9.66 | 10.58 | 10.58 | 10.58 | 9.66 | 1,400 |
| July 11, 2025 | 9.82 | 10.5 | 10.5 | 10.5 | 9.63 | 2,520 |
| July 10, 2025 | 9.79 | 10.34 | 10.34 | 10.34 | 9.79 | 2,400 |
| July 09, 2025 | 9.24 | 9.68 | 9.68 | 9.68 | 9.24 | 1,001 |
| July 08, 2025 | 9.59 | 9.65 | 9.65 | 9.65 | 9.59 | 3,103 |
| July 07, 2025 | 9.55 | 9.5 | 9.5 | 9.64 | 9.31 | 3,208 |
| July 04, 2025 | 9.49 | 9.45 | 9.45 | 9.49 | 9.3 | 1,200 |
| July 03, 2025 | 9.49 | 9.49 | 9.49 | 9.55 | 9.3 | 1,200 |
| July 02, 2025 | 9.3 | 9.4 | 9.4 | 9.59 | 9.3 | 1,032 |
| June 30, 2025 | 9.1 | 9.22 | 9.22 | 9.34 | 8.9 | 3,200 |
| June 27, 2025 | 9.44 | 8.95 | 8.95 | 9.44 | 8.95 | 5,412 |
| June 26, 2025 | 9.13 | 9.14 | 9.14 | 9.31 | 9.13 | 1,500 |
| June 25, 2025 | 9.41 | 9.26 | 9.26 | 9.59 | 9.15 | 6,700 |
| June 24, 2025 | 9.46 | 9.3 | 9.3 | 9.46 | 9.3 | 3,217 |
| June 23, 2025 | 9.83 | 9.5 | 9.5 | 9.83 | 9.5 | 4,120 |
| June 20, 2025 | 10.01 | 9.84 | 9.84 | 10.1 | 9.84 | 904 |
| June 19, 2025 | 9.93 | 9.9 | 9.9 | 10.03 | 9.9 | 700 |
| June 18, 2025 | 10.2 | 9.82 | 9.82 | 10.2 | 9.82 | 13,000 |
| June 17, 2025 | 10.08 | 10.12 | 10.12 | 10.18 | 10 | 2,500 |
| June 16, 2025 | 10.39 | 10.23 | 10.23 | 10.39 | 10.14 | 700 |
| June 13, 2025 | 10.38 | 9.95 | 9.95 | 10.38 | 9.95 | 1,700 |
| June 12, 2025 | 10.38 | 10.09 | 10.09 | 10.38 | 10 | 3,600 |
| June 11, 2025 | 10.13 | 10.1 | 10.1 | 10.13 | 9.9 | 2,802 |
| June 10, 2025 | 10.4 | 10.18 | 10.18 | 10.4 | 9.91 | 3,600 |
| June 09, 2025 | 10.49 | 10 | 10 | 10.49 | 10 | 7,213 |
| June 06, 2025 | 10.02 | 10.04 | 10.04 | 10.5 | 9.9 | 7,900 |
| June 05, 2025 | 10.52 | 10.26 | 10.26 | 10.52 | 10.19 | 5,312 |
| June 04, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.29 | 1,300 |
| June 03, 2025 | 10.55 | 10.35 | 10.35 | 10.55 | 9.9 | 1,220 |
| June 02, 2025 | 9.9 | 10.36 | 10.36 | 10.55 | 9.9 | 1,325 |
| May 30, 2025 | 10.3 | 10.15 | 10.15 | 10.3 | 9.95 | 7,301 |
| May 29, 2025 | 10.1 | 10.29 | 10.23 | 10.29 | 10.1 | 900 |
| May 28, 2025 | 10 | 10.15 | 10.1 | 10.15 | 9.62 | 4,400 |
| May 27, 2025 | 9.75 | 9.44 | 9.39 | 10 | 9.44 | 3,700 |
| May 26, 2025 | 10.09 | 9.94 | 9.89 | 10.1 | 9.86 | 5,800 |
| May 23, 2025 | 10.5 | 10.21 | 10.21 | 10.5 | 10.01 | 5,000 |
| May 22, 2025 | 10.54 | 10.4 | 10.4 | 10.82 | 10.3 | 6,200 |