Vecima Networks Inc. (VCM.TO) TSX

9.80

-0.2(-2.00%)

Updated at January 14 10:21AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.16101010.169.72,122
January 12, 20269.99.859.859.99.85400
January 09, 20269.91010109.9920
January 08, 20269.991010109.821,100
January 07, 2026109.919.91109.91703
January 06, 202610.06101010.069.647,546
January 05, 202610.4910.2910.2910.4910.29701
January 02, 202610.410.410.410.410.4101
December 31, 202510.4610.5110.5110.5110.411,945
December 30, 202510.2610.4510.4510.4610.024,842
December 29, 202510.4110.0610.0610.419.984,215
December 23, 20259.6810.2610.2610.269.6850,524
December 22, 20259.729.679.679.759.67905
December 19, 20259.729.729.729.729.720
December 18, 20259.999.729.729.999.722,709
December 17, 20259.929.79.79.929.623,119
December 16, 20259.629.869.869.929.623,107
December 15, 20259.789.999.999.999.782,235
December 12, 20259.949.779.779.959.761,450
December 11, 20259.949.959.959.959.74,101
December 10, 20259.629.819.819.959.623,800
December 09, 20259.949.79.79.949.63929
December 08, 20259.759.819.819.819.68501
December 05, 20259.949.949.949.959.751,900
December 04, 20259.949.959.959.959.753,029
December 03, 20259.79.959.959.959.72,828
December 02, 20259.969.79.79.969.671,600
December 01, 20259.819.89.89.819.81,242
November 28, 20259.621010109.622,115
November 27, 20259.869.729.669.979.722,200
November 26, 20259.69.869.869.889.63,813
November 25, 20259.999.659.659.999.312,700
November 24, 20259.889.879.879.999.862,300
November 21, 20259.991010109.87738
November 20, 20259.989.999.999.999.611,600
November 19, 20259.989.999.999.999.751,900
November 18, 20259.999.949.949.999.62926
November 17, 20259.99.959.95109.312,900
November 14, 2025101010109.94,754
November 13, 20259.829.959.959.989.322,934
November 12, 20251010101010502
November 11, 20259.999.999.99109.881,700
November 10, 2025101010109.752,513
November 07, 20259.91010109.91,001
November 06, 20259.811010109.522,020
November 05, 20259.819.659.65109.652,122
November 04, 202510.599.889.8810.599.692,338
November 03, 202510.699.999.9910.699.88900
October 31, 20251010.0910.0910.0910227
October 30, 20259.929.939.9310.139.82,806
October 29, 202510.099.959.9510.39.612,500
October 28, 202510.149.979.9710.369.973,300
October 27, 202510.739.979.9710.739.971,700
October 24, 20251010.0110.0110.019.92900
October 23, 202510101010.5102,900
October 22, 2025101010109.822,900
October 21, 202510.06101010.069.951,616
October 20, 202510.329.759.7510.429.752,137
October 17, 202510.4410.210.210.4510.152,300
October 16, 202510.4710.3210.3210.4710.324,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved