Vecima Networks Inc. (VCM.TO) TSX

Currency In CAD

VCM.TO Historical Return

If you invested $1000 in Vecima Networks Inc. (VCM.TO) 10 years ago, it would be worth $1,526.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $786.55, while $1000 invested 1 year ago would be worth $1,222.44. This corresponds to total returns of 52.69%, -21.34%, 22.24%, respectively, with annualized returns of 4.32%, -4.69%, 22.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	12.81	12.75	12.75	12.91	12.75	1,305
July 10, 2026	12.7	12.74	12.74	12.75	12.7	3,001
July 09, 2026	12.68	12.71	12.71	12.73	12.68	1,901
July 08, 2026	12.74	12.67	12.67	12.74	12.67	3,201
July 07, 2026	13.35	12.67	12.67	13.35	12.67	3,204
July 06, 2026	12.85	12.85	12.85	12.85	12.85	651
July 03, 2026	13.01	12.79	12.79	13.24	12.79	6,303
July 02, 2026	13.02	13	13	13.02	12.99	5,801
June 30, 2026	13.06	13.09	13.09	13.09	13	1,101
June 29, 2026	14.49	13.01	13.01	14.49	12.99	6,971
June 26, 2026	13	13.04	13.04	13.15	12.87	1,602
June 25, 2026	13	12.76	12.76	13.1	12.75	2,521
June 24, 2026	13.3	13.07	13.07	13.3	12.8	2,101
June 23, 2026	13.07	13.03	13.03	13.2	13.03	2,116
June 22, 2026	13.08	13.08	13.08	13.35	13.08	10,415
June 18, 2026	13.13	13.2	13.2	13.25	13.13	1,900
June 17, 2026	13.15	13.25	13.25	13.25	13.15	2,627
June 16, 2026	13.2	13.2	13.2	13.2	13.2	129
June 15, 2026	13.24	13.15	13.15	13.28	13.13	6,817
June 12, 2026	12.89	13.14	13.14	13.14	12.89	900
June 11, 2026	12.9	12.91	12.91	13.06	12.6	3,401
June 10, 2026	13.39	13.01	13.01	13.42	12.95	4,050
June 09, 2026	13.21	12.87	12.87	13.21	12.87	700
June 08, 2026	13.45	13.1	13.1	13.54	13.1	2,083
June 05, 2026	13.71	13.7	13.7	13.71	13.7	2,700
June 04, 2026	13.8	13.8	13.8	13.81	13.8	2,101
June 03, 2026	13.87	13.87	13.87	13.87	13.87	101
June 02, 2026	14.49	13.95	13.95	14.49	13.9	1,239
June 01, 2026	14	13.99	13.99	14	13.99	408
May 29, 2026	14.49	13.99	13.99	14.49	13.99	1,030
May 28, 2026	14.22	13.99	13.99	14.22	13.8	2,109
May 27, 2026	14.09	14.06	14.06	14.09	13.85	8,200
May 26, 2026	13.64	13.99	13.99	14.01	13.63	3,634
May 25, 2026	13.5	13.49	13.49	13.5	13.49	581
May 22, 2026	13.38	13.49	13.49	13.49	13.35	9,703
May 21, 2026	13.38	13.38	13.38	13.4	13.38	2,203
May 20, 2026	13.38	13.38	13.38	13.4	13.38	2,100
May 19, 2026	13.38	13.38	13.38	13.38	13.18	1,078
May 15, 2026	13.34	13.34	13.34	13.34	13.34	200
May 14, 2026	13.4	13.34	13.34	13.4	12.93	4,200
May 13, 2026	13.3	13.37	13.37	13.4	13.25	5,500
May 12, 2026	13.39	13.34	13.34	13.39	13.34	548
May 11, 2026	13.25	13.25	13.25	13.37	13.25	3,560
May 08, 2026	13.02	13.24	13.24	13.24	13	515
May 07, 2026	13.25	13.05	13.05	13.25	12.43	131,700
May 06, 2026	13.25	13.25	13.25	13.27	13.25	1,100
May 05, 2026	13.25	13.25	13.25	13.25	13.25	200
May 04, 2026	13.25	13.25	13.25	13.28	13.07	1,109
May 01, 2026	12.81	13.23	13.23	13.36	12.81	1,982
April 30, 2026	12.44	12.7	12.7	12.7	12.42	5,501
April 29, 2026	12.45	12.62	12.62	12.69	12.45	2,201
April 28, 2026	12.7	12.42	12.42	12.7	12.4	2,503
April 27, 2026	12.01	12.7	12.7	12.7	12.01	4,853
April 24, 2026	13.3	12.96	12.96	13.3	12.96	1,814
April 23, 2026	13.35	13.38	13.38	13.38	13.25	1,302
April 22, 2026	13.35	13.36	13.36	13.36	13.35	503
April 21, 2026	13.4	13.36	13.36	13.4	13.35	1,913
April 20, 2026	13.28	13.35	13.35	13.35	13.18	731
April 17, 2026	13.38	13.32	13.32	13.38	13.32	1,038
April 16, 2026	13.25	13.35	13.35	13.35	13.25	3,350