9.80
-0.2(-2.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.16 | 10 | 10 | 10.16 | 9.7 | 2,122 |
| January 12, 2026 | 9.9 | 9.85 | 9.85 | 9.9 | 9.85 | 400 |
| January 09, 2026 | 9.9 | 10 | 10 | 10 | 9.9 | 920 |
| January 08, 2026 | 9.99 | 10 | 10 | 10 | 9.82 | 1,100 |
| January 07, 2026 | 10 | 9.91 | 9.91 | 10 | 9.91 | 703 |
| January 06, 2026 | 10.06 | 10 | 10 | 10.06 | 9.64 | 7,546 |
| January 05, 2026 | 10.49 | 10.29 | 10.29 | 10.49 | 10.29 | 701 |
| January 02, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 101 |
| December 31, 2025 | 10.46 | 10.51 | 10.51 | 10.51 | 10.41 | 1,945 |
| December 30, 2025 | 10.26 | 10.45 | 10.45 | 10.46 | 10.02 | 4,842 |
| December 29, 2025 | 10.41 | 10.06 | 10.06 | 10.41 | 9.98 | 4,215 |
| December 23, 2025 | 9.68 | 10.26 | 10.26 | 10.26 | 9.68 | 50,524 |
| December 22, 2025 | 9.72 | 9.67 | 9.67 | 9.75 | 9.67 | 905 |
| December 19, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| December 18, 2025 | 9.99 | 9.72 | 9.72 | 9.99 | 9.72 | 2,709 |
| December 17, 2025 | 9.92 | 9.7 | 9.7 | 9.92 | 9.62 | 3,119 |
| December 16, 2025 | 9.62 | 9.86 | 9.86 | 9.92 | 9.62 | 3,107 |
| December 15, 2025 | 9.78 | 9.99 | 9.99 | 9.99 | 9.78 | 2,235 |
| December 12, 2025 | 9.94 | 9.77 | 9.77 | 9.95 | 9.76 | 1,450 |
| December 11, 2025 | 9.94 | 9.95 | 9.95 | 9.95 | 9.7 | 4,101 |
| December 10, 2025 | 9.62 | 9.81 | 9.81 | 9.95 | 9.62 | 3,800 |
| December 09, 2025 | 9.94 | 9.7 | 9.7 | 9.94 | 9.63 | 929 |
| December 08, 2025 | 9.75 | 9.81 | 9.81 | 9.81 | 9.68 | 501 |
| December 05, 2025 | 9.94 | 9.94 | 9.94 | 9.95 | 9.75 | 1,900 |
| December 04, 2025 | 9.94 | 9.95 | 9.95 | 9.95 | 9.75 | 3,029 |
| December 03, 2025 | 9.7 | 9.95 | 9.95 | 9.95 | 9.7 | 2,828 |
| December 02, 2025 | 9.96 | 9.7 | 9.7 | 9.96 | 9.67 | 1,600 |
| December 01, 2025 | 9.81 | 9.8 | 9.8 | 9.81 | 9.8 | 1,242 |
| November 28, 2025 | 9.62 | 10 | 10 | 10 | 9.62 | 2,115 |
| November 27, 2025 | 9.86 | 9.72 | 9.66 | 9.97 | 9.72 | 2,200 |
| November 26, 2025 | 9.6 | 9.86 | 9.86 | 9.88 | 9.6 | 3,813 |
| November 25, 2025 | 9.99 | 9.65 | 9.65 | 9.99 | 9.31 | 2,700 |
| November 24, 2025 | 9.88 | 9.87 | 9.87 | 9.99 | 9.86 | 2,300 |
| November 21, 2025 | 9.99 | 10 | 10 | 10 | 9.87 | 738 |
| November 20, 2025 | 9.98 | 9.99 | 9.99 | 9.99 | 9.61 | 1,600 |
| November 19, 2025 | 9.98 | 9.99 | 9.99 | 9.99 | 9.75 | 1,900 |
| November 18, 2025 | 9.99 | 9.94 | 9.94 | 9.99 | 9.62 | 926 |
| November 17, 2025 | 9.9 | 9.95 | 9.95 | 10 | 9.31 | 2,900 |
| November 14, 2025 | 10 | 10 | 10 | 10 | 9.9 | 4,754 |
| November 13, 2025 | 9.82 | 9.95 | 9.95 | 9.98 | 9.32 | 2,934 |
| November 12, 2025 | 10 | 10 | 10 | 10 | 10 | 502 |
| November 11, 2025 | 9.99 | 9.99 | 9.99 | 10 | 9.88 | 1,700 |
| November 10, 2025 | 10 | 10 | 10 | 10 | 9.75 | 2,513 |
| November 07, 2025 | 9.9 | 10 | 10 | 10 | 9.9 | 1,001 |
| November 06, 2025 | 9.81 | 10 | 10 | 10 | 9.52 | 2,020 |
| November 05, 2025 | 9.81 | 9.65 | 9.65 | 10 | 9.65 | 2,122 |
| November 04, 2025 | 10.59 | 9.88 | 9.88 | 10.59 | 9.69 | 2,338 |
| November 03, 2025 | 10.69 | 9.99 | 9.99 | 10.69 | 9.88 | 900 |
| October 31, 2025 | 10 | 10.09 | 10.09 | 10.09 | 10 | 227 |
| October 30, 2025 | 9.92 | 9.93 | 9.93 | 10.13 | 9.8 | 2,806 |
| October 29, 2025 | 10.09 | 9.95 | 9.95 | 10.3 | 9.61 | 2,500 |
| October 28, 2025 | 10.14 | 9.97 | 9.97 | 10.36 | 9.97 | 3,300 |
| October 27, 2025 | 10.73 | 9.97 | 9.97 | 10.73 | 9.97 | 1,700 |
| October 24, 2025 | 10 | 10.01 | 10.01 | 10.01 | 9.92 | 900 |
| October 23, 2025 | 10 | 10 | 10 | 10.5 | 10 | 2,900 |
| October 22, 2025 | 10 | 10 | 10 | 10 | 9.82 | 2,900 |
| October 21, 2025 | 10.06 | 10 | 10 | 10.06 | 9.95 | 1,616 |
| October 20, 2025 | 10.32 | 9.75 | 9.75 | 10.42 | 9.75 | 2,137 |
| October 17, 2025 | 10.44 | 10.2 | 10.2 | 10.45 | 10.15 | 2,300 |
| October 16, 2025 | 10.47 | 10.32 | 10.32 | 10.47 | 10.32 | 4,103 |