Vecima Networks Inc. (VCM.TO) TSX

13.95

-0.04(-0.29%)

Updated at June 02 12:11PM

Currency In CAD

VCM.TO Historical Return

If you invested $1000 in Vecima Networks Inc. (VCM.TO) 10 years ago, it would be worth $1,504.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.48, while $1000 invested 1 year ago would be worth $1,366.31. This corresponds to total returns of 50.49%, -2.65%, 36.63%, respectively, with annualized returns of 4.17%, -0.54%, 36.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14	13.99	13.99	14	13.99	408
May 29, 2026	14.49	13.99	13.99	14.49	13.99	1,030
May 28, 2026	14.22	13.99	13.99	14.22	13.8	2,109
May 27, 2026	14.09	14.06	14.06	14.09	13.85	8,200
May 26, 2026	13.64	13.99	13.99	14.01	13.63	3,634
May 25, 2026	13.5	13.49	13.49	13.5	13.49	581
May 22, 2026	13.38	13.49	13.49	13.49	13.35	9,703
May 21, 2026	13.38	13.38	13.38	13.4	13.38	2,203
May 20, 2026	13.38	13.38	13.38	13.4	13.38	2,100
May 19, 2026	13.38	13.38	13.38	13.38	13.18	1,078
May 15, 2026	13.34	13.34	13.34	13.34	13.34	200
May 14, 2026	13.4	13.34	13.34	13.4	12.93	4,200
May 13, 2026	13.3	13.37	13.37	13.4	13.25	5,500
May 12, 2026	13.39	13.34	13.34	13.39	13.34	548
May 11, 2026	13.25	13.25	13.25	13.37	13.25	3,560
May 08, 2026	13.02	13.24	13.24	13.24	13	515
May 07, 2026	13.25	13.05	13.05	13.25	12.43	131,700
May 06, 2026	13.25	13.25	13.25	13.27	13.25	1,100
May 05, 2026	13.25	13.25	13.25	13.25	13.25	200
May 04, 2026	13.25	13.25	13.25	13.28	13.07	1,109
May 01, 2026	12.81	13.23	13.23	13.36	12.81	1,982
April 30, 2026	12.44	12.7	12.7	12.7	12.42	5,501
April 29, 2026	12.45	12.62	12.62	12.69	12.45	2,201
April 28, 2026	12.7	12.42	12.42	12.7	12.4	2,503
April 27, 2026	12.01	12.7	12.7	12.7	12.01	4,853
April 24, 2026	13.3	12.96	12.96	13.3	12.96	1,814
April 23, 2026	13.35	13.38	13.38	13.38	13.25	1,302
April 22, 2026	13.35	13.36	13.36	13.36	13.35	503
April 21, 2026	13.4	13.36	13.36	13.4	13.35	1,913
April 20, 2026	13.28	13.35	13.35	13.35	13.18	731
April 17, 2026	13.38	13.32	13.32	13.38	13.32	1,038
April 16, 2026	13.25	13.35	13.35	13.35	13.25	3,350
April 15, 2026	13.2	13.31	13.31	13.35	13.2	3,471
April 14, 2026	13.35	13.35	13.35	13.39	13.15	10,067
April 13, 2026	13.16	13.3	13.3	13.3	13.15	19,113
April 10, 2026	13.18	13.21	13.21	13.21	13.15	2,901
April 09, 2026	13.2	13.15	13.15	13.2	13.15	3,177
April 08, 2026	13.16	13.18	13.18	13.18	13.15	907
April 07, 2026	13.15	13.16	13.16	13.16	13.14	1,302
April 06, 2026	13.15	13.15	13.15	13.15	13.15	117
April 02, 2026	13.15	13.16	13.16	13.2	13.15	2,410
April 01, 2026	13.15	13	13	13.15	13	877
March 31, 2026	13.2	13.11	13.11	13.2	13.04	3,329
March 30, 2026	13.1	13.1	13.1	13.1	13.1	609
March 27, 2026	13.11	13.16	13.16	13.16	13.1	2,808
March 26, 2026	13.16	13.16	13.16	13.16	13.16	253
March 25, 2026	13.15	13.17	13.17	13.2	13.15	902
March 24, 2026	13.15	13.17	13.17	13.17	13.15	3,401
March 23, 2026	13.14	13.15	13.15	13.2	13.05	17,201
March 20, 2026	13	12.99	12.99	13	12.99	4,600
March 19, 2026	12.99	12.99	12.99	12.99	12.99	190
March 18, 2026	13.2	13	13	13.2	12.96	9,212
March 17, 2026	13.19	13.18	13.18	13.2	12.85	2,274
March 16, 2026	12.4	12.9	12.9	13.11	12.4	2,810
March 13, 2026	12.39	12.4	12.4	12.4	12.39	2,393
March 12, 2026	11.59	12.39	12.39	12.4	11.59	2,726
March 11, 2026	12.4	12.4	12.4	12.4	12.39	9,301
March 10, 2026	12.4	12.4	12.4	12.42	12.4	2,100
March 09, 2026	12.39	12.4	12.4	12.4	12.39	5,914
March 06, 2026	12.21	12.21	12.21	12.21	12.21	4,800