12.02
+0.12(+1.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.99 | 12.02 | 12.02 | 12.02 | 11.7 | 12,125 |
| February 19, 2026 | 11.84 | 11.9 | 11.9 | 12 | 11.76 | 21,813 |
| February 18, 2026 | 11.55 | 11.71 | 11.71 | 11.71 | 11.55 | 909 |
| February 17, 2026 | 11.01 | 11.6 | 11.6 | 11.7 | 11.01 | 12,000 |
| February 13, 2026 | 10.51 | 11.15 | 11.15 | 11.15 | 10.51 | 13,000 |
| February 12, 2026 | 10.5 | 10.15 | 10.15 | 10.5 | 9.85 | 14,330 |
| February 11, 2026 | 10.19 | 10.05 | 10.05 | 10.19 | 9.95 | 3,312 |
| February 10, 2026 | 10.15 | 10.19 | 10.19 | 10.2 | 10.15 | 1,600 |
| February 09, 2026 | 10.15 | 10.14 | 10.14 | 10.15 | 10.02 | 2,400 |
| February 06, 2026 | 10.14 | 10.15 | 10.15 | 10.15 | 10.14 | 300 |
| February 05, 2026 | 10.05 | 10.14 | 10.14 | 10.14 | 9.9 | 2,700 |
| February 04, 2026 | 10 | 10.15 | 10.15 | 10.26 | 10 | 9,201 |
| February 03, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 104 |
| February 02, 2026 | 9.66 | 10.1 | 10.1 | 10.27 | 9.66 | 2,004 |
| January 30, 2026 | 10 | 10.09 | 10.09 | 10.09 | 10 | 1,401 |
| January 29, 2026 | 10.01 | 9.99 | 9.99 | 10.11 | 9.99 | 10,917 |
| January 28, 2026 | 9.67 | 10 | 10 | 10 | 9.51 | 5,900 |
| January 27, 2026 | 9.99 | 9.65 | 9.65 | 9.99 | 9.65 | 4,600 |
| January 26, 2026 | 9.98 | 9.99 | 9.99 | 10.23 | 9.5 | 2,151 |
| January 23, 2026 | 9.67 | 9.84 | 9.84 | 9.97 | 9.46 | 8,100 |
| January 22, 2026 | 10.01 | 9.99 | 9.99 | 10.01 | 9.67 | 1,704 |
| January 21, 2026 | 9.66 | 9.98 | 9.98 | 9.98 | 9.66 | 1,538 |
| January 20, 2026 | 9.56 | 9.49 | 9.49 | 9.95 | 9.44 | 16,539 |
| January 19, 2026 | 9.89 | 10 | 10 | 10 | 9.7 | 2,835 |
| January 16, 2026 | 10 | 9.79 | 9.79 | 10 | 9.7 | 2,343 |
| January 15, 2026 | 9.71 | 9.7 | 9.7 | 10.01 | 9.7 | 3,301 |
| January 14, 2026 | 10 | 9.52 | 9.52 | 10 | 9.52 | 4,538 |
| January 13, 2026 | 10.16 | 10 | 10 | 10.16 | 9.7 | 2,122 |
| January 12, 2026 | 9.9 | 9.85 | 9.85 | 9.9 | 9.85 | 400 |
| January 09, 2026 | 9.9 | 10 | 10 | 10 | 9.9 | 920 |
| January 08, 2026 | 9.99 | 10 | 10 | 10 | 9.82 | 1,100 |
| January 07, 2026 | 10 | 9.91 | 9.91 | 10 | 9.91 | 703 |
| January 06, 2026 | 10.06 | 10 | 10 | 10.06 | 9.64 | 7,546 |
| January 05, 2026 | 10.49 | 10.29 | 10.29 | 10.49 | 10.29 | 701 |
| January 02, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 101 |
| December 31, 2025 | 10.46 | 10.51 | 10.51 | 10.51 | 10.41 | 1,945 |
| December 30, 2025 | 10.26 | 10.45 | 10.45 | 10.46 | 10.02 | 4,842 |
| December 29, 2025 | 10.41 | 10.06 | 10.06 | 10.41 | 9.98 | 4,215 |
| December 23, 2025 | 9.68 | 10.26 | 10.26 | 10.26 | 9.68 | 50,524 |
| December 22, 2025 | 9.72 | 9.67 | 9.67 | 9.75 | 9.67 | 905 |
| December 19, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| December 18, 2025 | 9.99 | 9.72 | 9.72 | 9.99 | 9.72 | 2,709 |
| December 17, 2025 | 9.92 | 9.7 | 9.7 | 9.92 | 9.62 | 3,119 |
| December 16, 2025 | 9.62 | 9.86 | 9.86 | 9.92 | 9.62 | 3,107 |
| December 15, 2025 | 9.78 | 9.99 | 9.99 | 9.99 | 9.78 | 2,235 |
| December 12, 2025 | 9.94 | 9.77 | 9.77 | 9.95 | 9.76 | 1,450 |
| December 11, 2025 | 9.94 | 9.95 | 9.95 | 9.95 | 9.7 | 4,101 |
| December 10, 2025 | 9.62 | 9.81 | 9.81 | 9.95 | 9.62 | 3,800 |
| December 09, 2025 | 9.94 | 9.7 | 9.7 | 9.94 | 9.63 | 929 |
| December 08, 2025 | 9.75 | 9.81 | 9.81 | 9.81 | 9.68 | 501 |
| December 05, 2025 | 9.94 | 9.94 | 9.94 | 9.95 | 9.75 | 1,900 |
| December 04, 2025 | 9.94 | 9.95 | 9.95 | 9.95 | 9.75 | 3,029 |
| December 03, 2025 | 9.7 | 9.95 | 9.95 | 9.95 | 9.7 | 2,828 |
| December 02, 2025 | 9.96 | 9.7 | 9.7 | 9.96 | 9.67 | 1,600 |
| December 01, 2025 | 9.81 | 9.8 | 9.8 | 9.81 | 9.8 | 1,242 |
| November 28, 2025 | 9.62 | 10 | 10 | 10 | 9.62 | 2,115 |
| November 27, 2025 | 9.86 | 9.72 | 9.66 | 9.97 | 9.72 | 2,200 |
| November 26, 2025 | 9.6 | 9.86 | 9.86 | 9.88 | 9.6 | 3,813 |
| November 25, 2025 | 9.99 | 9.65 | 9.65 | 9.99 | 9.31 | 2,700 |
| November 24, 2025 | 9.88 | 9.87 | 9.87 | 9.99 | 9.86 | 2,300 |