10.02
-0.35(-3.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10.5 | 10.37 | 10.37 | 10.5 | 10.28 | 2,900 |
| September 25, 2025 | 10.74 | 10.5 | 10.5 | 10.74 | 10.12 | 1,800 |
| September 24, 2025 | 10.5 | 10.95 | 10.95 | 10.96 | 10.49 | 2,800 |
| September 23, 2025 | 10.79 | 10.5 | 10.5 | 10.79 | 10.04 | 2,900 |
| September 22, 2025 | 10.68 | 10.5 | 10.5 | 10.68 | 10.38 | 3,302 |
| September 19, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| September 18, 2025 | 11 | 10.79 | 10.79 | 11.1 | 10.6 | 2,000 |
| September 17, 2025 | 10.42 | 10.89 | 10.89 | 11.05 | 10.41 | 1,800 |
| September 16, 2025 | 9.94 | 10.38 | 10.38 | 10.38 | 9.6 | 2,452 |
| September 15, 2025 | 9.31 | 9.79 | 9.79 | 9.79 | 9.31 | 1,343 |
| September 12, 2025 | 10 | 9.7 | 9.7 | 10 | 9.5 | 1,500 |
| September 11, 2025 | 9.99 | 9.6 | 9.6 | 9.99 | 9.5 | 1,905 |
| September 10, 2025 | 9.69 | 9.68 | 9.68 | 9.7 | 9.3 | 6,163 |
| September 09, 2025 | 10 | 9.7 | 9.7 | 10 | 9.64 | 2,600 |
| September 08, 2025 | 9.5 | 9.55 | 9.55 | 9.55 | 9.5 | 3,300 |
| September 05, 2025 | 9.5 | 9.48 | 9.48 | 9.5 | 9.3 | 1,900 |
| September 04, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.34 | 2,345 |
| September 03, 2025 | 9.73 | 9.49 | 9.49 | 9.73 | 9.46 | 1,500 |
| September 02, 2025 | 9.75 | 9.56 | 9.56 | 9.75 | 9.47 | 4,525 |
| August 29, 2025 | 10 | 9.75 | 9.75 | 10 | 9.65 | 2,620 |
| August 28, 2025 | 10.25 | 10 | 10 | 10.25 | 9.98 | 15,309 |
| August 27, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 100 |
| August 26, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 130 |
| August 25, 2025 | 10.4 | 10.41 | 10.41 | 10.41 | 10.4 | 2,900 |
| August 22, 2025 | 10.21 | 10.44 | 10.44 | 10.44 | 10.21 | 705 |
| August 21, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 313 |
| August 20, 2025 | 10.21 | 10.2 | 10.2 | 10.21 | 10.2 | 4,200 |
| August 19, 2025 | 10.3 | 10.25 | 10.25 | 10.3 | 10.25 | 3,100 |
| August 18, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.3 | 7,601 |
| August 15, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 1,700 |
| August 14, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| August 13, 2025 | 10.35 | 10.3 | 10.3 | 10.35 | 10.3 | 6,900 |
| August 12, 2025 | 10.4 | 10.35 | 10.35 | 10.4 | 10.35 | 1,701 |
| August 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1,001 |
| August 08, 2025 | 10.51 | 10.37 | 10.37 | 10.51 | 10.37 | 6,107 |
| August 07, 2025 | 10.71 | 10.5 | 10.5 | 11.16 | 10.5 | 900 |
| August 06, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| August 05, 2025 | 10.26 | 10.51 | 10.51 | 10.51 | 10.26 | 600 |
| August 01, 2025 | 10.5 | 10.49 | 10.49 | 10.5 | 10.47 | 1,801 |
| July 31, 2025 | 10.26 | 10.5 | 10.5 | 10.59 | 10.26 | 1,619 |
| July 30, 2025 | 10.5 | 10.53 | 10.53 | 11.23 | 10.5 | 2,404 |
| July 29, 2025 | 11.13 | 10.46 | 10.46 | 11.13 | 10.23 | 1,800 |
| July 28, 2025 | 10.49 | 10.71 | 10.71 | 10.71 | 10.49 | 1,800 |
| July 25, 2025 | 10.5 | 10.5 | 10.5 | 10.62 | 10.42 | 3,200 |
| July 24, 2025 | 10.67 | 10.66 | 10.66 | 10.67 | 10.66 | 400 |
| July 23, 2025 | 11 | 10.68 | 10.68 | 11 | 10.68 | 2,500 |
| July 22, 2025 | 11.16 | 11.09 | 11.09 | 11.16 | 10.96 | 2,500 |
| July 21, 2025 | 11.3 | 11.25 | 11.25 | 11.34 | 11.25 | 1,500 |
| July 18, 2025 | 10.75 | 11 | 11 | 11 | 10.74 | 2,620 |
| July 17, 2025 | 10.49 | 10.74 | 10.74 | 10.94 | 10.49 | 4,900 |
| July 16, 2025 | 10.55 | 10.5 | 10.5 | 10.55 | 10.35 | 900 |
| July 15, 2025 | 9.96 | 10.15 | 10.15 | 10.38 | 9.96 | 5,800 |
| July 14, 2025 | 9.66 | 10.58 | 10.58 | 10.58 | 9.66 | 1,400 |
| July 11, 2025 | 9.82 | 10.5 | 10.5 | 10.5 | 9.63 | 2,520 |
| July 10, 2025 | 9.79 | 10.34 | 10.34 | 10.34 | 9.79 | 2,400 |
| July 09, 2025 | 9.24 | 9.68 | 9.68 | 9.68 | 9.24 | 1,001 |
| July 08, 2025 | 9.59 | 9.65 | 9.65 | 9.65 | 9.59 | 3,103 |
| July 07, 2025 | 9.55 | 9.5 | 9.5 | 9.64 | 9.31 | 3,208 |
| July 04, 2025 | 9.49 | 9.45 | 9.45 | 9.49 | 9.3 | 1,200 |
| July 03, 2025 | 9.49 | 9.49 | 9.49 | 9.55 | 9.3 | 1,200 |