Vecima Networks Inc. (VCM.TO) TSX

Currency In CAD

VCM.TO Historical Return

If you invested $1000 in Vecima Networks Inc. (VCM.TO) 10 years ago, it would be worth $1,374.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $763.3, while $1000 invested 1 year ago would be worth $1,182.88. This corresponds to total returns of 37.47%, -23.67%, 18.29%, respectively, with annualized returns of 3.23%, -5.26%, 18.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.2	11.19	11.19	11.39	10.95	2,409
September 09, 2026	11.82	11.3	11.3	11.82	11.3	1,105
September 08, 2026	12.18	11.92	11.92	12.18	11.84	843
September 04, 2026	11.73	12.28	12.28	12.6	11.54	3,895
September 03, 2026	12.53	11.7	11.7	12.53	11.69	2,631
September 02, 2026	12.59	11.74	11.74	12.59	11.2	2,801
September 01, 2026	12.44	11.83	11.83	12.44	11.6	1,800
August 31, 2026	11.8	11.86	11.86	11.96	11.7	1,000
August 28, 2026	12.33	12.1	12.1	12.35	12.1	1,707
August 27, 2026	12.5	12.05	12.05	12.5	11.85	4,061
August 26, 2026	12.4	12.49	12.49	12.49	12.4	1,031
August 25, 2026	12.45	12.45	12.45	12.45	12.45	2,202
August 24, 2026	12.51	12.45	12.45	12.51	12.45	2,312
August 19, 2026	12.78	12.6	12.6	12.78	12.6	1,213
August 18, 2026	12.61	12.62	12.62	12.62	12.61	200
August 17, 2026	13.01	12.6	12.6	13.01	12.51	1,021
August 14, 2026	13	13	13	13	13	27,544
August 13, 2026	13.24	12.86	12.86	13.24	12.65	2,902
August 12, 2026	12.51	12.8	12.8	12.8	12.51	487
August 11, 2026	12.71	12.71	12.71	12.71	12.71	301
August 10, 2026	12.84	12.65	12.65	12.84	12.65	1,002
August 07, 2026	13.24	12.94	12.94	13.24	12.94	417
August 06, 2026	12.97	12.87	12.87	12.97	12.87	602
August 05, 2026	13.04	13.07	13.07	13.27	12.97	1,524
August 04, 2026	12.99	13	13	13	12.99	752
July 30, 2026	13.24	12.99	12.99	13.24	12.5	3,301
July 29, 2026	13.44	13	13	13.44	12.92	1,065
July 28, 2026	13.24	13.24	13.24	13.24	13.24	101
July 27, 2026	13	12.91	12.91	13	12.74	3,702
July 23, 2026	12.51	12.99	12.99	12.99	12.5	1,744
July 22, 2026	12.83	12.99	12.99	12.99	12.83	2,724
July 21, 2026	12.99	12.75	12.75	13	12.75	11,355
July 20, 2026	12.71	12.99	12.99	13	12.5	4,001
July 17, 2026	12.86	12.4	12.4	12.88	12.4	801
July 16, 2026	12.56	12.74	12.74	12.74	12.51	1,001
July 15, 2026	12.57	12.4	12.4	12.57	12.37	801
July 14, 2026	12.67	12.32	12.32	12.67	11.75	4,053
July 13, 2026	12.81	12.75	12.75	12.91	12.75	1,305
July 10, 2026	12.7	12.74	12.74	12.75	12.7	3,001
July 09, 2026	12.68	12.71	12.71	12.73	12.68	1,901
July 08, 2026	12.74	12.67	12.67	12.74	12.67	3,201
July 07, 2026	13.35	12.67	12.67	13.35	12.67	3,204
July 06, 2026	12.85	12.85	12.85	12.85	12.85	651
July 03, 2026	13.01	12.79	12.79	13.24	12.79	6,303
July 02, 2026	13.02	13	13	13.02	12.99	5,801
June 30, 2026	13.06	13.09	13.09	13.09	13	1,101
June 29, 2026	14.49	13.01	13.01	14.49	12.99	6,971
June 26, 2026	13	13.04	13.04	13.15	12.87	1,602
June 25, 2026	13	12.76	12.76	13.1	12.75	2,521
June 24, 2026	13.3	13.07	13.07	13.3	12.8	2,101
June 23, 2026	13.07	13.03	13.03	13.2	13.03	2,116
June 22, 2026	13.08	13.08	13.08	13.35	13.08	10,415
June 18, 2026	13.13	13.2	13.2	13.25	13.13	1,900
June 17, 2026	13.15	13.25	13.25	13.25	13.15	2,627
June 16, 2026	13.2	13.2	13.2	13.2	13.2	129
June 15, 2026	13.24	13.15	13.15	13.28	13.13	6,817
June 12, 2026	12.89	13.14	13.14	13.14	12.89	900
June 11, 2026	12.9	12.91	12.91	13.06	12.6	3,401
June 10, 2026	13.39	13.01	13.01	13.42	12.95	4,050
June 09, 2026	13.21	12.87	12.87	13.21	12.87	700