Vanguard Commodity Strategy Fund Admiral Shares (VCMDX) NASDAQ

27.22

+0.09(+0.33%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202527.1327.1327.1327.1327.130
August 14, 202527.1327.1327.1327.1327.130
August 13, 202527.2727.2727.2727.2727.270
August 12, 202527.2127.2127.2127.2127.210
August 11, 202527.2927.2927.2927.2927.290
August 08, 202527.3227.3227.3227.3227.320
August 07, 202527.3227.3227.3227.3227.320
August 06, 202527.2127.2127.2127.2127.210
August 05, 202527.1727.1727.1727.1727.170
August 04, 202527.2327.2327.2327.2327.230
August 01, 202527.2227.2227.2227.2227.220
July 31, 202527.2627.2627.2627.2627.260
July 30, 202527.8527.8527.8527.8527.850
July 29, 202528.0128.0128.0128.0128.010
July 28, 202527.827.827.827.827.80
July 25, 202527.8627.8627.8627.8627.860
July 24, 202528.0928.0928.0928.0928.090
July 23, 202528.0728.0728.0728.0728.070
July 22, 202528.2128.2128.2128.2128.210
July 21, 202528.1828.1828.1828.1828.180
July 18, 202528.2428.2428.2428.2428.240
July 17, 202528.0728.0728.0728.0728.070
July 16, 202527.9927.9927.9927.9927.990
July 15, 202527.8627.8627.8627.8627.860
July 14, 202527.9227.9227.9227.9227.920
July 11, 202527.9227.9227.9227.9227.920
July 10, 202527.7227.7227.7227.7227.720
July 09, 202527.6227.6227.6227.6227.620
July 08, 202527.7327.7327.7327.7327.730
July 07, 202527.5427.5427.5427.5427.540
July 03, 202527.7127.7127.7127.7127.710
July 02, 202527.7927.7927.7927.7927.790
July 01, 202527.4227.4227.4227.4227.420
June 30, 202527.3927.3927.3927.3927.390
June 27, 202527.5727.5727.5727.5727.570
June 26, 202527.5327.5327.5327.5327.530
June 25, 202527.427.427.427.427.40
June 24, 202528.128.128.128.128.10
June 23, 202528.128.128.128.128.10
June 20, 202528.4328.4328.4328.4328.430
June 18, 202528.5628.5628.5628.5628.560
June 17, 202528.4128.4128.4128.4128.410
June 16, 202528.1428.1428.1428.1428.140
June 13, 202528.0328.0328.0328.0328.030
June 12, 202527.5427.5427.5427.5427.540
June 11, 202527.5127.5127.5127.5127.510
June 10, 202527.4127.4127.4127.4127.410
June 09, 202527.5327.5327.5327.5327.530
June 06, 202527.5427.5427.5427.5427.540
June 05, 202527.4827.4827.4827.4827.480
June 04, 202527.3727.3727.3727.3727.370
June 03, 202527.2927.2927.2927.2927.290
June 02, 202527.2427.2427.2427.2427.240
May 30, 202526.7326.7326.7326.7326.730
May 29, 202526.9326.9326.9326.9326.930
May 28, 202526.9926.9926.9926.9926.990
May 27, 202527.227.227.227.227.20
May 23, 202527.427.427.427.427.40
May 22, 202527.1827.1827.1827.1827.180
May 21, 202527.3327.3327.3327.3327.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved