28.68
+0.19(+0.67%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
September 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
September 24, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
September 23, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
September 22, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
September 19, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
September 18, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
September 17, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
September 16, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
September 15, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
September 12, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
September 11, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
September 10, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
September 09, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
September 08, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
September 05, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
September 04, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
September 03, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
September 02, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
August 29, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
August 28, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
August 27, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
August 26, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
August 25, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
August 22, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
August 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
August 20, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
August 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
August 18, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
August 15, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
August 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
August 13, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
August 12, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
August 11, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
August 08, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
August 07, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
August 06, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
August 05, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
August 04, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
August 01, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
July 31, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
July 30, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
July 29, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
July 28, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
July 25, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
July 24, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
July 23, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
July 22, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
July 21, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
July 18, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
July 17, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
July 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
July 15, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
July 14, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
July 11, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
July 10, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
July 09, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
July 08, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
July 07, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
July 03, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |