Vanguard FTSE Canada All Cap Index ETF (VCN.TO) TSX

Currency In CAD

VCN.TO Historical Return

If you invested $1000 in Vanguard FTSE Canada All Cap Index ETF (VCN.TO) 10 years ago, it would be worth $3,281.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,059.36, while $1000 invested 1 year ago would be worth $1,308.83. This corresponds to total returns of 228.16%, 105.94%, 30.88%, respectively, with annualized returns of 12.61%, 15.54%, 30.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	74.41	74.59	74.59	74.74	74.38	116,759
August 20, 2026	73.84	74.01	74.01	74.18	73.72	134,105
August 19, 2026	74.6	74.11	74.11	74.76	73.97	131,943
August 18, 2026	74.51	74	74	74.55	73.93	195,822
August 17, 2026	74.74	74.63	74.63	74.96	74.57	155,294
August 14, 2026	74.86	74.71	74.71	74.96	74.58	174,642
August 13, 2026	74.7	74.77	74.77	74.78	74.34	108,749
August 12, 2026	74.5	74.6	74.6	74.67	74.28	136,559
August 11, 2026	74.32	74.23	74.23	74.57	74.17	172,464
August 10, 2026	73.98	74.22	74.22	74.36	73.9	166,852
August 07, 2026	73.89	74.02	74.02	74.04	73.78	111,548
August 06, 2026	73.59	73.5	73.5	73.78	73.22	82,434
August 05, 2026	73.87	73.54	73.54	74.15	73.53	86,685
August 04, 2026	72.56	72.83	72.83	72.91	72.33	137,856
July 31, 2026	72.09	71.66	71.66	72.32	71.54	130,398
July 30, 2026	72.22	72.16	72.16	72.22	71.6	107,914
July 29, 2026	72.56	71.78	71.78	72.68	71.73	208,881
July 28, 2026	72.14	72.68	72.68	72.71	71.94	72,009
July 27, 2026	72.11	72.3	72.3	72.35	71.83	166,361
July 23, 2026	71.66	71.49	71.49	71.72	71.31	98,759
July 22, 2026	72.04	72.13	72.13	72.61	72	49,672
July 21, 2026	71.3	71.87	71.87	71.88	71.16	85,461
July 20, 2026	71.8	71.07	71.07	71.91	71.07	111,896
July 17, 2026	71.48	71.64	71.64	71.85	71.2	114,276
July 16, 2026	71.73	71.82	71.82	72.03	71.46	132,349
July 15, 2026	71.95	72	72	72.12	71.66	83,407
July 14, 2026	71.83	71.79	71.79	72.22	71.75	87,066
July 13, 2026	71.81	71.66	71.66	72.04	71.51	119,235
July 10, 2026	71.7	71.79	71.79	71.9	71.43	96,175
July 09, 2026	71.19	71.53	71.53	71.68	71.16	78,714
July 08, 2026	71.3	70.98	70.98	71.31	70.35	115,344
July 07, 2026	71.64	71.68	71.68	71.94	71.3	107,863
July 06, 2026	71.55	71.52	71.52	71.75	71.24	125,465
July 03, 2026	71.32	71.67	71.67	71.85	71.05	73,154
July 02, 2026	71.1	71.01	71.01	71.31	70.5	137,034
June 30, 2026	70.77	70.79	70.79	70.93	70.56	70,720
June 29, 2026	71.13	70.66	70.66	71.13	70.56	98,210
June 26, 2026	70.65	70.92	70.92	71.27	70.57	101,930
June 25, 2026	70.95	70.72	70.72	71.23	70.65	103,509
June 24, 2026	70.4	70.44	70.44	70.7	70.13	85,020
June 23, 2026	70.34	70.85	70.85	71.16	70.2	64,675
June 22, 2026	70.81	71.01	71.01	71.14	70.75	101,771
June 19, 2026	70.73	70.7	70.7	71.04	70.63	101,169
June 18, 2026	71.83	71.29	71.29	71.9	71.15	106,624
June 17, 2026	72.1	71.61	71.61	72.67	71.58	141,993
June 16, 2026	72.05	72.14	72.14	72.31	71.91	72,541
June 15, 2026	72	71.87	71.87	72.16	71.71	73,296
June 12, 2026	70.89	71.14	71.14	71.47	70.85	88,232
June 11, 2026	69.98	70.63	70.63	70.78	69.98	96,814
June 10, 2026	69.65	69.55	69.55	70.09	69.52	91,446
June 09, 2026	70.54	70.09	70.09	70.75	69.21	148,196
June 08, 2026	70.53	70.2	70.2	70.75	70.15	116,357
June 05, 2026	71.28	70.1	70.1	71.28	70.01	180,402
June 04, 2026	71.06	71.75	71.75	71.9	70.97	77,760
June 03, 2026	71.38	70.9	70.9	71.51	70.9	145,183
June 02, 2026	70.7	71.64	71.64	71.64	70.7	86,164
June 01, 2026	70.56	70.72	70.72	70.89	70.2	108,498
May 29, 2026	70.38	70.61	70.61	70.69	70.1	105,829
May 28, 2026	69.97	70.24	70.24	70.41	69.7	77,873
May 27, 2026	70.18	70.05	70.05	70.45	70	117,903