Vanguard FTSE Canada All Cap Index ETF (VCN.TO) TSX

Currency In CAD

VCN.TO Historical Return

If you invested $1000 in Vanguard FTSE Canada All Cap Index ETF (VCN.TO) 10 years ago, it would be worth $3,192.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,961.76, while $1000 invested 1 year ago would be worth $1,221.76. This corresponds to total returns of 219.27%, 96.18%, 22.18%, respectively, with annualized returns of 12.31%, 14.42%, 22.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	73.68	73.88	73.88	74.1	73.5	83,561
October 20, 2026	72.9	73.42	73.42	73.65	72.9	72,554
October 19, 2026	73.54	73.02	73.02	73.54	72.84	86,803
October 16, 2026	73.22	73.54	73.54	74.11	73.22	77,817
October 15, 2026	72.25	73.47	73.47	73.47	72.1	76,507
October 14, 2026	72.8	72.34	72.34	72.97	71.97	116,632
October 13, 2026	72.72	73.16	73.16	73.3	72.72	102,827
October 09, 2026	71.84	72.49	72.49	72.54	71.84	63,116
October 08, 2026	71.13	71.39	71.39	71.55	71	139,148
October 07, 2026	72	71.18	71.18	72	71.16	282,041
October 06, 2026	72.35	72.44	72.44	72.65	72.24	86,197
October 05, 2026	72.13	72.17	72.17	72.3	71.7	68,768
October 02, 2026	71.72	72.1	72.1	72.15	71.72	75,640
October 01, 2026	71.83	71.39	71.39	71.83	71	166,159
September 30, 2026	72.33	71.59	71.59	72.33	71.57	104,639
September 29, 2026	72.26	72.03	72.03	72.26	71.75	115,500
September 28, 2026	72.07	72.06	72.06	72.38	71.8	252,670
September 25, 2026	72.62	72.65	72.65	72.75	72.28	119,050
September 24, 2026	73.03	72.46	72.46	73.03	72.16	109,240
September 23, 2026	73.4	72.57	72.57	73.4	72.57	139,569
September 22, 2026	73.39	73.72	73.72	73.9	73.39	99,568
September 21, 2026	72.93	73.06	73.06	73.09	72.56	77,698
September 18, 2026	72.93	72.67	72.67	72.93	72.37	92,531
September 17, 2026	73.01	73.18	73.18	73.26	72.91	68,957
September 16, 2026	72.98	72.35	72.35	73	71.9	121,635
September 15, 2026	72.8	72.61	72.61	72.86	72.23	111,859
September 11, 2026	73	72.78	72.78	73.1	72.54	191,025
September 10, 2026	72.88	72.3	72.3	72.88	72.18	290,809
September 09, 2026	73.75	73.15	73.15	73.8	73.12	413,582
September 08, 2026	74.13	73.6	73.6	74.28	73.6	320,636
September 04, 2026	74.46	74.39	74.39	74.73	74.25	99,655
September 03, 2026	74.02	74.64	74.64	74.73	73.95	134,360
September 02, 2026	73.32	73.47	73.47	73.58	73.16	91,447
September 01, 2026	73.5	72.97	72.97	73.64	72.8	132,937
August 31, 2026	74.61	73.84	73.84	74.61	73.64	129,237
August 28, 2026	75.24	74.43	74.43	75.24	74.22	102,991
August 27, 2026	74.96	75.02	75.02	75.02	74.6	69,279
August 26, 2026	75	74.99	74.99	75.5	74.99	72,645
August 25, 2026	74.69	75.23	75.23	75.34	74.69	160,133
August 24, 2026	74.64	74.75	74.75	74.82	74.41	152,064
August 21, 2026	74.41	74.59	74.59	74.74	74.38	116,759
August 20, 2026	73.84	74.01	74.01	74.18	73.72	134,105
August 19, 2026	74.6	74.11	74.11	74.76	73.97	131,943
August 18, 2026	74.51	74	74	74.55	73.93	195,822
August 17, 2026	74.74	74.63	74.63	74.96	74.57	155,294
August 14, 2026	74.86	74.71	74.71	74.96	74.58	174,642
August 13, 2026	74.7	74.77	74.77	74.78	74.34	108,749
August 12, 2026	74.5	74.6	74.6	74.67	74.28	136,559
August 11, 2026	74.32	74.23	74.23	74.57	74.17	172,464
August 10, 2026	73.98	74.22	74.22	74.36	73.9	166,852
August 07, 2026	73.89	74.02	74.02	74.04	73.78	111,548
August 06, 2026	73.59	73.5	73.5	73.78	73.22	82,434
August 05, 2026	73.87	73.54	73.54	74.15	73.53	86,685
August 04, 2026	72.56	72.83	72.83	72.91	72.33	137,856
July 31, 2026	72.09	71.66	71.66	72.32	71.54	130,398
July 30, 2026	72.22	72.16	72.16	72.22	71.6	107,914
July 29, 2026	72.56	71.78	71.78	72.68	71.73	208,881
July 28, 2026	72.14	72.68	72.68	72.71	71.94	72,009
July 27, 2026	72.11	72.3	72.3	72.35	71.83	166,361
July 23, 2026	71.66	71.49	71.49	71.72	71.31	98,759