61.93
+0.38(+0.62%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 61.5 | 61.55 | 61.55 | 61.72 | 61.38 | 98,501 |
| October 22, 2025 | 60.87 | 61.15 | 61.15 | 61.26 | 60.79 | 133,500 |
| October 21, 2025 | 61.6 | 60.98 | 60.98 | 61.6 | 60.87 | 142,779 |
| October 20, 2025 | 61.91 | 62 | 62 | 62.07 | 61.85 | 77,337 |
| October 17, 2025 | 61.66 | 61.4 | 61.4 | 61.83 | 61.2 | 200,700 |
| October 16, 2025 | 62.64 | 62.05 | 62.05 | 62.72 | 61.91 | 149,029 |
| October 15, 2025 | 62.4 | 62.42 | 62.42 | 62.79 | 62.1 | 143,077 |
| October 14, 2025 | 61.11 | 61.87 | 61.87 | 62.11 | 61.1 | 155,037 |
| October 10, 2025 | 61.89 | 60.88 | 60.88 | 61.91 | 60.87 | 208,243 |
| October 09, 2025 | 62.38 | 61.7 | 61.7 | 62.38 | 61.53 | 109,943 |
| October 08, 2025 | 62.24 | 62.17 | 62.17 | 62.24 | 61.9 | 97,087 |
| October 07, 2025 | 62.4 | 61.89 | 61.89 | 62.42 | 61.75 | 131,037 |
| October 06, 2025 | 62.59 | 62.25 | 62.25 | 62.66 | 62.15 | 135,700 |
| October 03, 2025 | 61.6 | 62.15 | 62.15 | 62.19 | 61.6 | 93,721 |
| October 02, 2025 | 61.58 | 61.49 | 61.49 | 61.7 | 61 | 67,872 |
| October 01, 2025 | 61.21 | 61.38 | 61.38 | 61.56 | 61.21 | 89,989 |
| September 30, 2025 | 61 | 61.22 | 61.22 | 61.28 | 60.86 | 96,527 |
| September 29, 2025 | 60.85 | 61.11 | 61.11 | 61.13 | 60.85 | 66,502 |
| September 26, 2025 | 60.76 | 60.63 | 60.63 | 60.86 | 60.58 | 60,436 |
| September 25, 2025 | 60.4 | 60.6 | 60.6 | 60.66 | 60.22 | 91,547 |
| September 24, 2025 | 60.95 | 60.67 | 60.67 | 61.2 | 60.67 | 82,532 |
| September 23, 2025 | 61.21 | 60.77 | 60.77 | 61.28 | 60.77 | 97,100 |
| September 22, 2025 | 60.85 | 61.06 | 61.06 | 61.14 | 60.68 | 83,232 |
| September 19, 2025 | 60.12 | 60.68 | 60.68 | 60.74 | 60.12 | 109,622 |
| September 18, 2025 | 60.26 | 60.41 | 60.41 | 60.51 | 60.12 | 80,369 |
| September 17, 2025 | 60.03 | 60.13 | 60.13 | 60.39 | 59.88 | 130,262 |
| September 16, 2025 | 60.34 | 60.11 | 60.11 | 60.41 | 59.97 | 87,019 |
| September 15, 2025 | 60.07 | 60.31 | 60.31 | 60.31 | 59.95 | 92,100 |
| September 12, 2025 | 60.26 | 60.02 | 60.02 | 60.28 | 59.94 | 78,000 |
| September 11, 2025 | 59.88 | 60.25 | 60.25 | 60.28 | 59.82 | 57,700 |
| September 10, 2025 | 59.74 | 59.8 | 59.8 | 59.87 | 59.67 | 48,434 |
| September 09, 2025 | 59.68 | 59.56 | 59.56 | 59.68 | 59.46 | 41,029 |
| September 08, 2025 | 59.63 | 59.47 | 59.47 | 59.63 | 59.2 | 89,503 |
| September 05, 2025 | 59.55 | 59.5 | 59.5 | 59.64 | 59.15 | 69,207 |
| September 04, 2025 | 58.93 | 59.22 | 59.22 | 59.23 | 58.85 | 49,631 |
| September 03, 2025 | 58.75 | 58.85 | 58.85 | 58.87 | 58.69 | 71,406 |
| September 02, 2025 | 58.38 | 58.53 | 58.53 | 58.55 | 58.08 | 93,900 |
| August 29, 2025 | 58.08 | 58.49 | 58.49 | 58.57 | 58.08 | 55,603 |
| August 28, 2025 | 58.44 | 58.2 | 58.2 | 58.44 | 58.02 | 41,147 |
| August 27, 2025 | 58.02 | 58.19 | 58.19 | 58.26 | 58.02 | 49,764 |
| August 26, 2025 | 57.62 | 57.98 | 57.98 | 57.98 | 57.6 | 41,243 |
| August 25, 2025 | 57.97 | 57.63 | 57.63 | 57.97 | 57.59 | 60,848 |
| August 22, 2025 | 57.54 | 57.97 | 57.97 | 58.1 | 57.54 | 53,619 |
| August 21, 2025 | 57.09 | 57.39 | 57.39 | 57.42 | 57 | 46,498 |
| August 20, 2025 | 57.02 | 57.07 | 57.07 | 57.14 | 56.92 | 59,963 |
| August 19, 2025 | 57.2 | 56.94 | 56.94 | 57.29 | 56.94 | 57,400 |
| August 18, 2025 | 57.09 | 57.08 | 57.08 | 57.15 | 56.94 | 65,317 |
| August 15, 2025 | 57.17 | 57.07 | 57.07 | 57.17 | 56.99 | 68,267 |
| August 14, 2025 | 57.18 | 57.08 | 57.08 | 57.19 | 56.94 | 54,300 |
| August 13, 2025 | 57.29 | 57.24 | 57.24 | 57.39 | 57.14 | 53,700 |
| August 12, 2025 | 56.95 | 57.09 | 57.09 | 57.15 | 56.92 | 44,870 |
| August 11, 2025 | 56.71 | 56.8 | 56.8 | 56.95 | 56.7 | 81,226 |
| August 08, 2025 | 56.97 | 56.77 | 56.77 | 57 | 56.75 | 61,716 |
| August 07, 2025 | 57.35 | 56.78 | 56.78 | 57.35 | 56.63 | 88,300 |
| August 06, 2025 | 56.97 | 57.12 | 57.12 | 57.19 | 56.9 | 85,300 |
| August 05, 2025 | 56.14 | 56.38 | 56.38 | 56.39 | 56.01 | 107,600 |
| August 01, 2025 | 55.4 | 55.25 | 55.25 | 55.4 | 54.92 | 175,143 |
| July 31, 2025 | 56.02 | 55.79 | 55.79 | 56.23 | 55.7 | 100,320 |
| July 30, 2025 | 56.34 | 56.01 | 56.01 | 56.4 | 55.85 | 56,534 |
| July 29, 2025 | 56.12 | 56.28 | 56.28 | 56.3 | 56.11 | 46,786 |