Vanguard FTSE Canada All Cap Index ETF (VCN.TO) TSX

67.27

+0.39(+0.58%)

Updated at April 02 03:56PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	66.12	67.27	67.27	67.31	66	147,503
April 01, 2026	67.03	66.88	66.88	67.24	66.71	137,510
March 31, 2026	65.49	66.5	66.5	66.56	65.49	126,586
March 30, 2026	65.34	64.81	64.81	65.71	64.47	142,482
March 27, 2026	64.42	64.82	64.82	65.12	64.42	120,424
March 26, 2026	65.09	64.65	64.65	65.93	64.64	116,622
March 25, 2026	65.82	65.65	65.65	65.82	65.2	109,703
March 24, 2026	64.28	64.76	64.76	65.13	64.06	102,810
March 23, 2026	64.11	64.69	64.69	65	63.85	130,683
March 20, 2026	64.55	63.44	63.44	64.55	63.16	162,411
March 19, 2026	64.85	64.91	64.91	65.1	64.35	176,385
March 18, 2026	66.6	65.82	65.82	66.6	65.8	132,392
March 17, 2026	67.25	67.09	67.09	67.74	66.98	82,481
March 16, 2026	66.39	66.96	66.96	67.06	66.36	158,684
March 13, 2026	67	66.23	66.23	67.28	66.13	122,610
March 12, 2026	67.3	66.79	66.79	67.4	66.79	83,475
March 11, 2026	67.55	67.39	67.39	67.71	67.12	154,729
March 10, 2026	67.77	67.63	67.63	68.18	67.5	160,935
March 09, 2026	66.42	67.49	67.49	67.63	65.81	316,707
March 06, 2026	67.69	67.26	67.26	67.76	66.88	163,600
March 05, 2026	68.61	68.33	68.33	68.84	67.79	163,100
March 04, 2026	68.98	69	69	69.21	68.65	92,083
March 03, 2026	69.2	68.69	68.69	69.2	67.35	317,474
March 02, 2026	69.51	70.15	70.15	70.15	69.33	182,000
February 27, 2026	69.92	69.75	69.75	70.08	69.57	161,200
February 26, 2026	69.33	70.09	70.09	70.1	69.2	124,543
February 25, 2026	69.28	69.33	69.33	69.62	69	134,203
February 24, 2026	68.52	69	69	69.05	68.33	137,600
February 23, 2026	68.81	68.64	68.64	69.13	68.2	153,400
February 20, 2026	68.34	68.77	0	68.77	68.2	195,215
February 19, 2026	67.8	68.34	0	68.34	67.6	127,000
February 18, 2026	67.32	67.92	0	68.03	67.23	160,712
February 17, 2026	67.17	66.91	0	67.17	66.2	243,000
February 13, 2026	66.26	67.16	0	67.19	65.98	204,624
February 12, 2026	67.67	66.04	0	67.73	65.97	270,300
February 11, 2026	68.69	67.59	0	68.69	67.18	220,336
February 10, 2026	67.29	67.6	0	67.69	67.19	156,300
February 09, 2026	66.16	67.11	0	67.12	66.1	163,511
February 06, 2026	65.61	66.01	0	66.03	65.54	124,140
February 05, 2026	65.75	65.07	0	65.95	64.95	238,600
February 04, 2026	66.2	66.11	0	66.21	65.51	167,400
February 03, 2026	66.25	65.8	0	66.25	65.15	169,207
February 02, 2026	64.97	65.47	0	65.55	64.8	193,341
January 30, 2026	66.6	64.92	0	66.61	64.53	451,505
January 29, 2026	67.9	67.07	0	67.91	66.45	258,203
January 28, 2026	67.41	67.36	0	67.59	66.99	167,135
January 27, 2026	67.31	67.22	0	67.39	66.86	142,200
January 26, 2026	67.88	67.23	0	67.89	67.19	228,000
January 23, 2026	67.28	67.28	0	67.33	66.97	192,000
January 22, 2026	67.09	67.02	0	67.28	66.81	156,324
January 21, 2026	66.96	66.76	0	67.1	66.44	214,035
January 20, 2026	67.18	66.55	0	67.18	66.44	283,600
January 19, 2026	67.02	67.5	0	67.5	67	148,738
January 16, 2026	67.31	67.2	0	67.34	66.87	132,300
January 15, 2026	66.9	67.18	0	67.32	66.89	118,400
January 14, 2026	67	66.89	0	67.02	66.53	177,708
January 13, 2026	67.17	66.87	0	67.17	66.8	159,300
January 12, 2026	66.65	66.86	0	66.92	66.5	228,039
January 09, 2026	66.21	66.37	0	66.52	66.12	139,644
January 08, 2026	65.35	65.88	0	65.9	65.21	308,624