Vanguard FTSE Canada All Cap Index ETF (VCN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard FTSE Canada All Cap Index ETF (VCN.TO) 10 years ago, it would be worth $3,222.17 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,009.24, while $1000 invested 1 year ago would be worth $1,314.35. This corresponds to total returns of 222.22%, 100.92%, 31.44%, respectively, with annualized returns of 12.41%, 14.97%, 31.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 71.7 | 71.79 | 71.79 | 71.9 | 71.43 | 96,175 |
| July 09, 2026 | 71.19 | 71.53 | 71.53 | 71.68 | 71.16 | 78,714 |
| July 08, 2026 | 71.3 | 70.98 | 70.98 | 71.31 | 70.35 | 115,344 |
| July 07, 2026 | 71.64 | 71.68 | 71.68 | 71.94 | 71.3 | 107,863 |
| July 06, 2026 | 71.55 | 71.52 | 71.52 | 71.75 | 71.24 | 125,465 |
| July 03, 2026 | 71.32 | 71.67 | 71.67 | 71.85 | 71.05 | 73,154 |
| July 02, 2026 | 71.1 | 71.01 | 71.01 | 71.31 | 70.5 | 137,034 |
| June 30, 2026 | 70.77 | 70.79 | 70.79 | 70.93 | 70.56 | 70,720 |
| June 29, 2026 | 71.13 | 70.66 | 70.66 | 71.13 | 70.56 | 98,210 |
| June 26, 2026 | 70.65 | 70.92 | 70.92 | 71.27 | 70.57 | 101,930 |
| June 25, 2026 | 70.95 | 70.72 | 70.72 | 71.23 | 70.65 | 103,509 |
| June 24, 2026 | 70.4 | 70.44 | 70.44 | 70.7 | 70.13 | 85,020 |
| June 23, 2026 | 70.34 | 70.85 | 70.85 | 71.16 | 70.2 | 64,675 |
| June 22, 2026 | 70.81 | 71.01 | 71.01 | 71.14 | 70.75 | 101,771 |
| June 19, 2026 | 70.73 | 70.7 | 70.7 | 71.04 | 70.63 | 101,169 |
| June 18, 2026 | 71.83 | 71.29 | 71.29 | 71.9 | 71.15 | 106,624 |
| June 17, 2026 | 72.1 | 71.61 | 71.61 | 72.67 | 71.58 | 141,993 |
| June 16, 2026 | 72.05 | 72.14 | 72.14 | 72.31 | 71.91 | 72,541 |
| June 15, 2026 | 72 | 71.87 | 71.87 | 72.16 | 71.71 | 73,296 |
| June 12, 2026 | 70.89 | 71.14 | 71.14 | 71.47 | 70.85 | 88,232 |
| June 11, 2026 | 69.98 | 70.63 | 70.63 | 70.78 | 69.98 | 96,814 |
| June 10, 2026 | 69.65 | 69.55 | 69.55 | 70.09 | 69.52 | 91,446 |
| June 09, 2026 | 70.54 | 70.09 | 70.09 | 70.75 | 69.21 | 148,196 |
| June 08, 2026 | 70.53 | 70.2 | 70.2 | 70.75 | 70.15 | 116,357 |
| June 05, 2026 | 71.28 | 70.1 | 70.1 | 71.28 | 70.01 | 180,402 |
| June 04, 2026 | 71.06 | 71.75 | 71.75 | 71.9 | 70.97 | 77,760 |
| June 03, 2026 | 71.38 | 70.9 | 70.9 | 71.51 | 70.9 | 145,183 |
| June 02, 2026 | 70.7 | 71.64 | 71.64 | 71.64 | 70.7 | 86,164 |
| June 01, 2026 | 70.56 | 70.72 | 70.72 | 70.89 | 70.2 | 108,498 |
| May 29, 2026 | 70.38 | 70.61 | 70.61 | 70.69 | 70.1 | 105,829 |
| May 28, 2026 | 69.97 | 70.24 | 70.24 | 70.41 | 69.7 | 77,873 |
| May 27, 2026 | 70.18 | 70.05 | 70.05 | 70.45 | 70 | 117,903 |
| May 26, 2026 | 70.58 | 70.52 | 70.52 | 70.76 | 70.3 | 78,817 |
| May 25, 2026 | 70.58 | 70.82 | 70.82 | 70.95 | 70.57 | 109,418 |
| May 22, 2026 | 70.28 | 70.11 | 70.11 | 70.34 | 69.99 | 90,086 |
| May 21, 2026 | 69.3 | 70.03 | 70.03 | 70.22 | 69.21 | 145,572 |
| May 20, 2026 | 68.75 | 69.48 | 69.48 | 69.65 | 68.75 | 119,414 |
| May 19, 2026 | 68.99 | 68.65 | 68.65 | 69.18 | 68.62 | 153,241 |
| May 15, 2026 | 69.1 | 68.8 | 68.8 | 69.1 | 68.5 | 186,125 |
| May 14, 2026 | 69.43 | 69.65 | 69.65 | 69.79 | 69.13 | 117,415 |
| May 13, 2026 | 69.7 | 69.21 | 69.21 | 69.71 | 69.06 | 154,568 |
| May 12, 2026 | 69.47 | 69.74 | 69.74 | 69.78 | 68.97 | 101,346 |
| May 11, 2026 | 69.37 | 69.42 | 69.42 | 69.78 | 69.37 | 96,631 |
| May 08, 2026 | 69.2 | 69.32 | 69.32 | 69.39 | 69.15 | 115,566 |
| May 07, 2026 | 69.36 | 68.83 | 68.83 | 69.54 | 68.65 | 179,618 |
| May 06, 2026 | 68.98 | 69.1 | 69.1 | 69.25 | 68.79 | 142,590 |
| May 05, 2026 | 68.61 | 68.29 | 68.29 | 68.71 | 68.25 | 120,005 |
| May 04, 2026 | 68.87 | 68.43 | 68.43 | 69.01 | 68.41 | 150,350 |
| May 01, 2026 | 69.12 | 68.92 | 68.92 | 69.19 | 68.9 | 115,645 |
| April 30, 2026 | 68.1 | 69.08 | 69.08 | 69.13 | 68.09 | 135,212 |
| April 29, 2026 | 68.3 | 67.75 | 67.75 | 68.31 | 67.63 | 147,050 |
| April 28, 2026 | 68.6 | 68.31 | 68.31 | 68.77 | 68.25 | 171,218 |
| April 27, 2026 | 68.79 | 68.78 | 68.78 | 69 | 68.65 | 112,498 |
| April 24, 2026 | 69.13 | 68.99 | 68.99 | 69.13 | 68.75 | 90,285 |
| April 23, 2026 | 68.85 | 68.99 | 68.99 | 69.2 | 68.41 | 159,188 |
| April 22, 2026 | 69.36 | 69.04 | 69.04 | 69.36 | 68.9 | 99,915 |
| April 21, 2026 | 69.85 | 68.73 | 68.73 | 70.01 | 68.73 | 221,630 |
| April 20, 2026 | 69.74 | 69.87 | 69.87 | 69.96 | 69.65 | 121,766 |
| April 17, 2026 | 69.54 | 69.87 | 69.87 | 70.07 | 69.45 | 121,668 |
| April 16, 2026 | 69.73 | 69.27 | 69.27 | 69.89 | 69.25 | 82,694 |