Vanguard FTSE Canada All Cap Index ETF (VCN.TO) TSX

68.99

-0.04999847(-0.07%)

Updated at April 23 03:59PM

Currency In CAD

VCN.TO Historical Return

If you invested $1000 in Vanguard FTSE Canada All Cap Index ETF (VCN.TO) 10 years ago, it would be worth $3,269.67 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,051.44, while $1000 invested 1 year ago would be worth $1,393.17. This corresponds to total returns of 226.97%, 105.14%, 39.32%, respectively, with annualized returns of 12.57%, 15.46%, 39.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	68.85	68.99	68.99	69.2	68.41	159,188
April 22, 2026	69.36	69.04	69.04	69.36	68.9	99,915
April 21, 2026	69.85	68.73	68.73	70.01	68.73	221,630
April 20, 2026	69.74	69.87	69.87	69.96	69.65	121,766
April 17, 2026	69.54	69.87	69.87	70.07	69.45	121,668
April 16, 2026	69.73	69.27	69.27	69.89	69.25	82,694
April 15, 2026	69.46	69.43	69.43	69.77	69.25	85,798
April 14, 2026	69.17	69.35	69.35	69.41	68.89	110,646
April 13, 2026	68.29	68.89	68.89	68.94	68.21	98,190
April 10, 2026	68.31	68.52	68.52	68.69	68.24	95,410
April 09, 2026	68.36	68.04	68.04	68.6	68.01	101,521
April 08, 2026	68.84	68.34	68.34	68.84	68.07	164,206
April 07, 2026	67.32	67.54	67.54	67.54	66.94	148,000
April 06, 2026	67.23	67.4	67.4	67.5	67.07	120,333
April 02, 2026	66.12	67.27	67.27	67.31	66	147,503
April 01, 2026	67.03	66.88	66.88	67.24	66.71	137,510
March 31, 2026	65.49	66.5	66.5	66.56	65.49	126,586
March 30, 2026	65.34	64.81	64.81	65.71	64.47	142,482
March 27, 2026	64.42	64.82	64.82	65.12	64.42	120,424
March 26, 2026	65.09	64.65	64.65	65.93	64.64	116,622
March 25, 2026	65.82	65.65	65.65	65.82	65.2	109,703
March 24, 2026	64.28	64.76	64.76	65.13	64.06	102,810
March 23, 2026	64.11	64.69	64.69	65	63.85	130,683
March 20, 2026	64.55	63.44	63.44	64.55	63.16	162,411
March 19, 2026	64.85	64.91	64.58	65.1	64.35	176,385
March 18, 2026	66.6	65.82	65.49	66.6	65.8	132,392
March 17, 2026	67.25	67.09	66.75	67.74	66.98	82,481
March 16, 2026	66.39	66.96	66.62	67.06	66.36	158,684
March 13, 2026	67	66.23	65.9	67.28	66.13	122,610
March 12, 2026	67.3	66.79	66.45	67.4	66.79	83,475
March 11, 2026	67.55	67.39	67.05	67.71	67.12	154,729
March 10, 2026	67.77	67.63	67.29	68.18	67.5	160,935
March 09, 2026	66.42	67.49	67.15	67.63	65.81	316,707
March 06, 2026	67.69	67.26	66.92	67.76	66.88	163,600
March 05, 2026	68.61	68.33	67.99	68.84	67.79	163,100
March 04, 2026	68.98	69	68.65	69.21	68.65	92,083
March 03, 2026	69.2	68.69	68.34	69.2	67.35	317,474
March 02, 2026	69.51	70.15	69.8	70.15	69.33	182,000
February 27, 2026	69.92	69.75	69.4	70.08	69.57	161,200
February 26, 2026	69.33	70.09	69.74	70.1	69.2	124,543
February 25, 2026	69.28	69.33	68.98	69.62	69	134,203
February 24, 2026	68.52	69	68.65	69.05	68.33	137,600
February 23, 2026	68.81	68.64	68.29	69.13	68.2	153,400
February 20, 2026	68.34	68.77	68.42	68.77	68.2	195,215
February 19, 2026	67.8	68.34	67.99	68.34	67.6	127,000
February 18, 2026	67.32	67.92	67.57	68.03	67.23	160,712
February 17, 2026	67.17	66.91	66.57	67.17	66.2	243,000
February 13, 2026	66.26	67.16	66.82	67.19	65.98	204,624
February 12, 2026	67.67	66.04	65.7	67.73	65.97	270,300
February 11, 2026	68.69	67.59	67.25	68.69	67.18	220,336
February 10, 2026	67.29	67.6	67.26	67.69	67.19	156,300
February 09, 2026	66.16	67.11	66.77	67.12	66.1	163,511
February 06, 2026	65.61	66.01	65.67	66.03	65.54	124,140
February 05, 2026	65.75	65.07	64.74	65.95	64.95	238,600
February 04, 2026	66.2	66.11	65.77	66.21	65.51	167,400
February 03, 2026	66.25	65.8	65.47	66.25	65.15	169,207
February 02, 2026	64.97	65.47	65.14	65.55	64.8	193,341
January 30, 2026	66.6	64.92	64.59	66.61	64.53	451,505
January 29, 2026	67.9	67.07	66.73	67.91	66.45	258,203
January 28, 2026	67.41	67.36	67.02	67.59	66.99	167,135