Vanguard FTSE Canada All Cap Index ETF (VCN.TO) TSX

71.08

+0.36(+0.51%)

Updated at June 02 10:31AM

Currency In CAD

VCN.TO Historical Return

If you invested $1000 in Vanguard FTSE Canada All Cap Index ETF (VCN.TO) 10 years ago, it would be worth $3,274.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,022.22, while $1000 invested 1 year ago would be worth $1,342.16. This corresponds to total returns of 227.49%, 102.22%, 34.22%, respectively, with annualized returns of 12.59%, 15.12%, 34.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202670.5670.7270.7270.8970.2108,498
May 29, 202670.3870.6170.6170.6970.1105,829
May 28, 202669.9770.2470.2470.4169.777,873
May 27, 202670.1870.0570.0570.4570117,903
May 26, 202670.5870.5270.5270.7670.378,817
May 25, 202670.5870.8270.8270.9570.57109,418
May 22, 202670.2870.1170.1170.3469.9990,086
May 21, 202669.370.0370.0370.2269.21145,572
May 20, 202668.7569.4869.4869.6568.75119,414
May 19, 202668.9968.6568.6569.1868.62153,241
May 15, 202669.168.868.869.168.5186,125
May 14, 202669.4369.6569.6569.7969.13117,415
May 13, 202669.769.2169.2169.7169.06154,568
May 12, 202669.4769.7469.7469.7868.97101,346
May 11, 202669.3769.4269.4269.7869.3796,631
May 08, 202669.269.3269.3269.3969.15115,566
May 07, 202669.3668.8368.8369.5468.65179,618
May 06, 202668.9869.169.169.2568.79142,590
May 05, 202668.6168.2968.2968.7168.25120,005
May 04, 202668.8768.4368.4369.0168.41150,350
May 01, 202669.1268.9268.9269.1968.9115,645
April 30, 202668.169.0869.0869.1368.09135,212
April 29, 202668.367.7567.7568.3167.63147,050
April 28, 202668.668.3168.3168.7768.25171,218
April 27, 202668.7968.7868.786968.65112,498
April 24, 202669.1368.9968.9969.1368.7590,285
April 23, 202668.8568.9968.9969.268.41159,188
April 22, 202669.3669.0469.0469.3668.999,915
April 21, 202669.8568.7368.7370.0168.73221,630
April 20, 202669.7469.8769.8769.9669.65121,766
April 17, 202669.5469.8769.8770.0769.45121,668
April 16, 202669.7369.2769.2769.8969.2582,694
April 15, 202669.4669.4369.4369.7769.2585,798
April 14, 202669.1769.3569.3569.4168.89110,646
April 13, 202668.2968.8968.8968.9468.2198,190
April 10, 202668.3168.5268.5268.6968.2495,410
April 09, 202668.3668.0468.0468.668.01101,521
April 08, 202668.8468.3468.3468.8468.07164,206
April 07, 202667.3267.5467.5467.5466.94148,000
April 06, 202667.2367.467.467.567.07120,333
April 02, 202666.1267.2767.2767.3166147,503
April 01, 202667.0366.8866.8867.2466.71137,510
March 31, 202665.4966.566.566.5665.49126,586
March 30, 202665.3464.8164.8165.7164.47142,482
March 27, 202664.4264.8264.8265.1264.42120,424
March 26, 202665.0964.6564.6565.9364.64116,622
March 25, 202665.8265.6565.6565.8265.2109,703
March 24, 202664.2864.7664.7665.1364.06102,810
March 23, 202664.1164.6964.696563.85130,683
March 20, 202664.5563.4463.4464.5563.16162,411
March 19, 202664.8564.9164.5865.164.35176,385
March 18, 202666.665.8265.4966.665.8132,392
March 17, 202667.2567.0966.7567.7466.9882,481
March 16, 202666.3966.9666.6267.0666.36158,684
March 13, 20266766.2365.967.2866.13122,610
March 12, 202667.366.7966.4567.466.7983,475
March 11, 202667.5567.3967.0567.7167.12154,729
March 10, 202667.7767.6367.2968.1867.5160,935
March 09, 202666.4267.4967.1567.6365.81316,707
March 06, 202667.6967.2666.9267.7666.88163,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved