Vanguard FTSE Canada All Cap Index ETF (VCN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard FTSE Canada All Cap Index ETF (VCN.TO) 10 years ago, it would be worth $3,301.26 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,994.66, while $1000 invested 1 year ago would be worth $1,330.77. This corresponds to total returns of 230.13%, 99.47%, 33.08%, respectively, with annualized returns of 12.68%, 14.8%, 33.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 70.73 | 70.7 | 70.7 | 71.04 | 70.63 | 101,169 |
| June 18, 2026 | 71.83 | 71.29 | 71.29 | 71.9 | 71.15 | 106,624 |
| June 17, 2026 | 72.1 | 71.61 | 71.61 | 72.67 | 71.58 | 141,993 |
| June 16, 2026 | 72.05 | 72.14 | 72.14 | 72.31 | 71.91 | 72,541 |
| June 15, 2026 | 72 | 71.87 | 71.87 | 72.16 | 71.71 | 73,296 |
| June 12, 2026 | 70.89 | 71.14 | 71.14 | 71.47 | 70.85 | 88,232 |
| June 11, 2026 | 69.98 | 70.63 | 70.63 | 70.78 | 69.98 | 96,814 |
| June 10, 2026 | 69.65 | 69.55 | 69.55 | 70.09 | 69.52 | 91,446 |
| June 09, 2026 | 70.54 | 70.09 | 70.09 | 70.75 | 69.21 | 148,196 |
| June 08, 2026 | 70.53 | 70.2 | 70.2 | 70.75 | 70.15 | 116,357 |
| June 05, 2026 | 71.28 | 70.1 | 70.1 | 71.28 | 70.01 | 180,402 |
| June 04, 2026 | 71.06 | 71.75 | 71.75 | 71.9 | 70.97 | 77,760 |
| June 03, 2026 | 71.38 | 70.9 | 70.9 | 71.51 | 70.9 | 145,183 |
| June 02, 2026 | 70.7 | 71.64 | 71.64 | 71.64 | 70.7 | 86,164 |
| June 01, 2026 | 70.56 | 70.72 | 70.72 | 70.89 | 70.2 | 108,498 |
| May 29, 2026 | 70.38 | 70.61 | 70.61 | 70.69 | 70.1 | 105,829 |
| May 28, 2026 | 69.97 | 70.24 | 70.24 | 70.41 | 69.7 | 77,873 |
| May 27, 2026 | 70.18 | 70.05 | 70.05 | 70.45 | 70 | 117,903 |
| May 26, 2026 | 70.58 | 70.52 | 70.52 | 70.76 | 70.3 | 78,817 |
| May 25, 2026 | 70.58 | 70.82 | 70.82 | 70.95 | 70.57 | 109,418 |
| May 22, 2026 | 70.28 | 70.11 | 70.11 | 70.34 | 69.99 | 90,086 |
| May 21, 2026 | 69.3 | 70.03 | 70.03 | 70.22 | 69.21 | 145,572 |
| May 20, 2026 | 68.75 | 69.48 | 69.48 | 69.65 | 68.75 | 119,414 |
| May 19, 2026 | 68.99 | 68.65 | 68.65 | 69.18 | 68.62 | 153,241 |
| May 15, 2026 | 69.1 | 68.8 | 68.8 | 69.1 | 68.5 | 186,125 |
| May 14, 2026 | 69.43 | 69.65 | 69.65 | 69.79 | 69.13 | 117,415 |
| May 13, 2026 | 69.7 | 69.21 | 69.21 | 69.71 | 69.06 | 154,568 |
| May 12, 2026 | 69.47 | 69.74 | 69.74 | 69.78 | 68.97 | 101,346 |
| May 11, 2026 | 69.37 | 69.42 | 69.42 | 69.78 | 69.37 | 96,631 |
| May 08, 2026 | 69.2 | 69.32 | 69.32 | 69.39 | 69.15 | 115,566 |
| May 07, 2026 | 69.36 | 68.83 | 68.83 | 69.54 | 68.65 | 179,618 |
| May 06, 2026 | 68.98 | 69.1 | 69.1 | 69.25 | 68.79 | 142,590 |
| May 05, 2026 | 68.61 | 68.29 | 68.29 | 68.71 | 68.25 | 120,005 |
| May 04, 2026 | 68.87 | 68.43 | 68.43 | 69.01 | 68.41 | 150,350 |
| May 01, 2026 | 69.12 | 68.92 | 68.92 | 69.19 | 68.9 | 115,645 |
| April 30, 2026 | 68.1 | 69.08 | 69.08 | 69.13 | 68.09 | 135,212 |
| April 29, 2026 | 68.3 | 67.75 | 67.75 | 68.31 | 67.63 | 147,050 |
| April 28, 2026 | 68.6 | 68.31 | 68.31 | 68.77 | 68.25 | 171,218 |
| April 27, 2026 | 68.79 | 68.78 | 68.78 | 69 | 68.65 | 112,498 |
| April 24, 2026 | 69.13 | 68.99 | 68.99 | 69.13 | 68.75 | 90,285 |
| April 23, 2026 | 68.85 | 68.99 | 68.99 | 69.2 | 68.41 | 159,188 |
| April 22, 2026 | 69.36 | 69.04 | 69.04 | 69.36 | 68.9 | 99,915 |
| April 21, 2026 | 69.85 | 68.73 | 68.73 | 70.01 | 68.73 | 221,630 |
| April 20, 2026 | 69.74 | 69.87 | 69.87 | 69.96 | 69.65 | 121,766 |
| April 17, 2026 | 69.54 | 69.87 | 69.87 | 70.07 | 69.45 | 121,668 |
| April 16, 2026 | 69.73 | 69.27 | 69.27 | 69.89 | 69.25 | 82,694 |
| April 15, 2026 | 69.46 | 69.43 | 69.43 | 69.77 | 69.25 | 85,798 |
| April 14, 2026 | 69.17 | 69.35 | 69.35 | 69.41 | 68.89 | 110,646 |
| April 13, 2026 | 68.29 | 68.89 | 68.89 | 68.94 | 68.21 | 98,190 |
| April 10, 2026 | 68.31 | 68.52 | 68.52 | 68.69 | 68.24 | 95,410 |
| April 09, 2026 | 68.36 | 68.04 | 68.04 | 68.6 | 68.01 | 101,521 |
| April 08, 2026 | 68.84 | 68.34 | 68.34 | 68.84 | 68.07 | 164,206 |
| April 07, 2026 | 67.32 | 67.54 | 67.54 | 67.54 | 66.94 | 148,000 |
| April 06, 2026 | 67.23 | 67.4 | 67.4 | 67.5 | 67.07 | 120,333 |
| April 02, 2026 | 66.12 | 67.27 | 67.27 | 67.31 | 66 | 147,503 |
| April 01, 2026 | 67.03 | 66.88 | 66.88 | 67.24 | 66.71 | 137,510 |
| March 31, 2026 | 65.49 | 66.5 | 66.5 | 66.56 | 65.49 | 126,586 |
| March 30, 2026 | 65.34 | 64.81 | 64.81 | 65.71 | 64.47 | 142,482 |
| March 27, 2026 | 64.42 | 64.82 | 64.82 | 65.12 | 64.42 | 120,424 |
| March 26, 2026 | 65.09 | 64.65 | 64.65 | 65.93 | 64.64 | 116,622 |