Vanguard Conservative ETF Portfolio (VCNS.TO) TSX

32.43

+0.06(+0.19%)

Updated at May 13 03:59PM

Currency In CAD

VCNS.TO Historical Return

If you invested $1000 in Vanguard Conservative ETF Portfolio (VCNS.TO) since IPO date, it would be worth $1,590.49 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,316.69, while $1000 invested 1 year ago would be worth $1,124.09. This corresponds to total returns of 59.05%, 31.67%, 12.41%, respectively, with annualized returns of 5.76%, 5.65%, 12.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCNS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	32.38	32.37	32.37	32.38	32.26	17,175
May 11, 2026	32.48	32.46	32.46	32.5	32.43	29,661
May 08, 2026	32.48	32.51	32.51	32.51	32.46	32,514
May 07, 2026	32.53	32.32	32.32	32.53	32.25	51,625
May 06, 2026	32.36	32.43	32.43	32.44	32.32	33,264
May 05, 2026	32	32.08	32.08	32.11	32	38,754
May 04, 2026	32.14	31.96	31.96	32.14	31.93	52,014
May 01, 2026	32.11	32.12	32.12	32.2	32.07	23,149
April 30, 2026	31.95	32.08	32.08	32.09	31.95	24,738
April 29, 2026	32.01	31.88	31.88	32.01	31.84	19,968
April 28, 2026	32.02	32.02	32.02	32.04	31.96	22,655
April 27, 2026	32.12	32.08	32.08	32.12	32.05	53,671
April 24, 2026	32.08	32.15	32.15	32.17	32.08	39,418
April 23, 2026	32.15	32.08	32.08	32.17	31.95	39,652
April 22, 2026	32.18	32.11	32.11	32.18	32.09	24,838
April 21, 2026	32.26	32.01	32.01	32.26	32.01	27,921
April 20, 2026	32.28	32.22	32.22	32.28	32.18	29,241
April 17, 2026	32.2	32.28	32.28	32.31	32.18	27,825
April 16, 2026	32.18	32.06	32.06	32.18	32.03	30,388
April 15, 2026	32.14	32.1	32.1	32.14	32.05	22,622
April 14, 2026	31.96	32.11	32.11	32.11	31.93	41,213
April 13, 2026	31.78	31.92	31.92	31.92	31.78	31,641
April 10, 2026	31.86	31.83	31.83	31.87	31.8	19,995
April 09, 2026	31.8	31.78	31.78	31.86	31.7	14,084
April 08, 2026	31.98	31.84	31.84	31.98	31.8	49,327
April 07, 2026	31.46	31.46	31.46	31.46	31.25	38,535
April 06, 2026	31.44	31.48	31.48	31.48	31.4	40,335
April 02, 2026	31.15	31.4	31.4	31.49	31.15	56,231
April 01, 2026	31.41	31.37	31.37	31.46	31.37	11,320
March 31, 2026	31.27	31.49	31.29	31.52	31.27	21,408
March 30, 2026	31.28	31.07	30.87	31.28	31.03	31,678
March 27, 2026	31	31.01	30.81	31.09	30.97	17,237
March 26, 2026	31.22	31.13	30.93	31.37	31.13	11,920
March 25, 2026	31.38	31.43	31.23	31.47	31.37	13,383
March 24, 2026	31.12	31.16	30.96	31.26	31.04	33,791
March 23, 2026	31.17	31.22	31.02	31.38	31.12	33,611
March 20, 2026	31.31	30.95	30.75	31.31	30.89	45,370
March 19, 2026	31.28	31.38	31.18	31.38	31.2	81,272
March 18, 2026	31.67	31.42	31.22	31.67	31.42	28,151
March 17, 2026	31.72	31.68	31.48	31.76	31.67	13,346
March 16, 2026	31.52	31.59	31.39	31.62	31.48	17,322
March 13, 2026	31.56	31.37	31.17	31.6	31.35	41,085
March 12, 2026	31.58	31.41	31.21	31.58	31.41	38,384
March 11, 2026	31.75	31.63	31.43	31.75	31.6	15,297
March 10, 2026	31.82	31.76	31.56	31.95	31.73	38,626
March 09, 2026	31.46	31.79	31.59	31.79	31.33	42,149
March 06, 2026	31.73	31.65	31.45	31.73	31.61	42,700
March 05, 2026	31.97	31.93	31.73	32	31.84	79,800
March 04, 2026	32.17	32.15	31.95	32.18	32.1	24,371
March 03, 2026	32.03	32.08	31.88	32.13	31.85	64,227
March 02, 2026	32.32	32.38	32.38	32.39	32.27	44,834
February 27, 2026	32.48	32.48	32.27	32.48	32.44	42,040
February 26, 2026	32.54	32.53	32.32	32.54	32.45	102,000
February 25, 2026	32.49	32.49	32.28	32.52	32.43	28,642
February 24, 2026	32.36	32.43	32.22	32.43	32.34	36,426
February 23, 2026	32.4	32.34	32.13	32.4	32.29	39,012
February 20, 2026	32.29	32.38	32.17	32.38	32.27	48,308
February 19, 2026	32.24	32.26	32.06	32.26	32.2	42,300
February 18, 2026	32.19	32.27	32.07	32.3	32.19	19,845
February 17, 2026	32.11	32.14	31.94	32.16	32.05	57,313