Vanguard Conservative ETF Portfolio (VCNS.TO) TSX

30.48

-0.02(-0.07%)

Updated at August 18 03:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.630.530.530.630.520,600
August 14, 202530.430.5430.5430.5630.427,600
August 13, 202530.5830.5830.5830.5930.578,129
August 12, 202530.4530.5230.5230.5230.396,020
August 11, 202530.4730.4130.4130.4730.395,500
August 08, 202530.3730.4130.4130.4330.377,200
August 07, 202530.3830.3530.3530.3930.354,200
August 06, 202530.3730.3730.3730.3730.3215,412
August 05, 202530.2830.330.330.3130.2616,715
August 01, 202530.130.1430.1430.1430.0814,400
July 31, 202530.2430.2230.2230.330.2111,821
July 30, 202530.2630.2430.2430.2930.1813,200
July 29, 202530.2530.2830.2830.2830.2314,806
July 28, 202530.2730.1730.1730.2730.1614,000
July 25, 202530.1530.2330.2330.2430.1413,400
July 24, 202530.0430.1130.1130.1330.0416,900
July 23, 202530.1230.130.130.1230.0911,730
July 22, 202530.130.0630.0630.130.0613,005
July 21, 202530.0330.0730.0730.1430.0311,511
July 18, 202530.1130.0130.0130.1130.017,801
July 17, 202529.9930.0330.0330.0429.9719,700
July 16, 202529.9129.9229.9229.9329.8324,500
July 15, 202529.9829.8829.8829.9829.8715,313
July 14, 202529.9629.9729.9729.9929.9110,700
July 11, 202529.9429.9629.9629.9729.944,402
July 10, 202530.0930.0830.0830.0930.048,100
July 09, 202529.9530.0730.0730.0829.953,702
July 08, 20253029.9629.963029.9214,305
July 07, 202530.0529.9829.9830.0529.968,600
July 04, 202530.130.0230.0230.130.029,630
July 03, 202529.9130.0530.0530.0729.918,412
July 02, 202530.2429.9729.9730.2429.939,742
June 30, 202530.2330.2230.0330.2330.1510,100
June 27, 202530.0230.1329.9430.1830.027,300
June 26, 202529.9530.0629.8730.0629.959,801
June 25, 202530.0829.9929.9930.0829.996,400
June 24, 202529.8930.0830.0830.0829.898,400
June 23, 202529.8829.9429.9429.9529.8513,408
June 20, 202529.9429.8129.8129.9429.89,300
June 19, 202529.8729.8529.8529.8729.733,600
June 18, 202529.6929.7929.7929.8529.698,012
June 17, 202529.7529.7229.7229.7529.723,710
June 16, 202529.7429.7429.7429.8129.7312,100
June 13, 202529.7329.6829.6829.7529.6745,200
June 12, 202529.8329.8829.8829.8829.834,915
June 11, 202529.8329.8429.8429.8829.835,900
June 10, 202529.8229.8529.8529.8629.799,000
June 09, 202529.7529.7529.7529.8229.738,922
June 06, 202529.8329.8129.8129.8329.756,616
June 05, 202529.8429.7629.7629.8429.7413,005
June 04, 202529.829.8129.8129.8229.798,400
June 03, 202529.7729.7529.7529.7829.759,813
June 02, 202529.7129.7629.7629.7629.6510,710
May 30, 202529.7529.7329.7329.7529.656,628
May 29, 202529.8129.7729.7729.8129.727,800
May 28, 202529.7729.7229.7229.7729.6815,500
May 27, 202529.5729.7729.7729.7729.5728,709
May 26, 202529.6529.5429.5429.6529.545,503
May 23, 202529.3929.4329.4329.4329.396,914
May 22, 202529.4329.4929.4929.5229.4322,743
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved