Vanguard Conservative ETF Portfolio (VCNS.TO) TSX

Currency In CAD

VCNS.TO Historical Return

If you invested $1000 in Vanguard Conservative ETF Portfolio (VCNS.TO) since IPO date, it would be worth $1,601.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.65, while $1000 invested 1 year ago would be worth $1,098.96. This corresponds to total returns of 60.13%, 25.96%, 9.9%, respectively, with annualized returns of 5.69%, 4.72%, 9.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCNS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.74	32.65	32.65	32.74	32.58	26,171
July 30, 2026	32.67	32.68	32.68	32.68	32.57	18,684
July 29, 2026	32.76	32.49	32.49	32.76	32.49	26,298
July 28, 2026	32.73	32.79	32.79	32.81	32.65	27,132
July 27, 2026	32.82	32.74	32.74	32.82	32.67	23,068
July 23, 2026	32.58	32.55	32.55	32.61	32.52	22,341
July 22, 2026	32.82	32.77	32.77	32.82	32.75	16,193
July 21, 2026	32.68	32.8	32.8	32.81	32.66	20,163
July 20, 2026	32.78	32.62	32.62	32.78	32.62	18,412
July 17, 2026	32.7	32.68	32.68	32.73	32.63	80,644
July 16, 2026	32.8	32.81	32.81	32.84	32.73	35,328
July 15, 2026	32.91	32.89	32.89	32.91	32.83	27,144
July 14, 2026	32.85	32.82	32.82	32.87	32.8	30,454
July 13, 2026	32.89	32.8	32.8	32.89	32.79	34,926
July 10, 2026	32.94	32.99	32.99	33	32.9	19,311
July 09, 2026	32.84	32.93	32.93	32.97	32.84	34,428
July 08, 2026	32.84	32.81	32.81	32.84	32.67	24,532
July 07, 2026	33.15	32.97	32.97	33.15	32.94	44,671
July 06, 2026	33.18	33.15	33.15	33.18	33.11	56,486
July 03, 2026	33.11	33.19	33.19	33.19	33.08	26,323
July 02, 2026	33.11	32.98	32.98	33.11	32.85	44,840
June 30, 2026	33.28	33.28	33.28	33.29	33.23	24,021
June 29, 2026	33.26	33.24	33.24	33.26	33.1	46,183
June 26, 2026	33.07	33.1	33.1	33.18	33	50,331
June 25, 2026	33.29	33.13	33.13	33.29	33.13	28,824
June 24, 2026	33.15	33.15	33.15	33.21	33.1	17,588
June 23, 2026	33.05	33.09	33.09	33.14	33.01	53,149
June 22, 2026	33.35	33.21	33.21	33.35	33.2	60,268
June 19, 2026	33.18	33.3	33.3	33.31	33.18	39,509
June 18, 2026	33.33	33.26	33.26	33.33	33.22	47,902
June 17, 2026	33.2	33.16	33.16	33.34	33.07	65,831
June 16, 2026	33.21	33.19	33.19	33.26	33.18	35,791
June 15, 2026	33.23	33.19	33.19	33.23	33.16	17,838
June 12, 2026	32.87	33	33	33.01	32.87	50,069
June 11, 2026	32.66	32.87	32.87	32.9	32.63	74,212
June 10, 2026	32.62	32.49	32.49	32.67	32.49	45,052
June 09, 2026	32.69	32.68	32.68	32.78	32.42	71,053
June 08, 2026	32.8	32.62	32.62	32.8	32.62	55,425
June 05, 2026	32.93	32.66	32.66	32.93	32.66	44,721
June 04, 2026	33	33.05	33.05	33.09	33	38,304
June 03, 2026	33.05	33.01	33.01	33.05	32.96	48,533
June 02, 2026	33	33.09	33.09	33.09	32.99	36,601
June 01, 2026	32.92	32.96	32.96	32.99	32.84	68,373
May 29, 2026	32.97	32.93	32.93	32.97	32.88	49,954
May 28, 2026	32.82	32.86	32.86	32.88	32.74	28,276
May 27, 2026	32.85	32.79	32.79	32.86	32.79	30,676
May 26, 2026	32.86	32.83	32.83	32.86	32.76	20,325
May 25, 2026	32.82	32.99	32.99	33	32.82	36,656
May 22, 2026	32.65	32.6	32.6	32.65	32.56	36,909
May 21, 2026	32.41	32.51	32.51	32.56	32.33	57,318
May 20, 2026	32.16	32.4	32.4	32.41	32.16	41,073
May 19, 2026	32.17	32.1	32.1	32.18	32.05	32,352
May 15, 2026	32.33	32.2	32.2	32.33	32.18	50,387
May 14, 2026	32.5	32.53	32.53	32.59	32.48	50,094
May 13, 2026	32.37	32.43	32.43	32.44	32.34	38,300
May 12, 2026	32.38	32.37	32.37	32.38	32.26	17,175
May 11, 2026	32.48	32.46	32.46	32.5	32.43	29,661
May 08, 2026	32.48	32.51	32.51	32.51	32.46	32,514
May 07, 2026	32.53	32.32	32.32	32.53	32.25	51,625
May 06, 2026	32.36	32.43	32.43	32.44	32.32	33,264