Vanguard Conservative ETF Portfolio (VCNS.TO) TSX

Currency In CAD

VCNS.TO Historical Return

If you invested $1000 in Vanguard Conservative ETF Portfolio (VCNS.TO) since IPO date, it would be worth $1,610.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.17, while $1000 invested 1 year ago would be worth $1,045.19. This corresponds to total returns of 61.06%, 26.02%, 4.52%, respectively, with annualized returns of 5.58%, 4.73%, 4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCNS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.79	32.84	32.84	32.87	32.77	19,165
November 10, 2026	32.68	32.65	32.65	32.71	32.6	34,836
November 09, 2026	32.62	32.76	32.76	32.83	32.61	51,733
November 06, 2026	32.43	32.47	32.47	32.53	32.41	47,235
November 05, 2026	32.71	32.35	32.35	32.71	32.33	80,357
November 04, 2026	32.62	32.73	32.73	32.74	32.59	47,619
November 03, 2026	32.45	32.44	32.44	32.48	32.4	36,171
November 02, 2026	32.54	32.48	32.48	32.57	32.46	42,525
October 30, 2026	32.51	32.4	32.4	32.51	32.32	39,506
October 29, 2026	32.56	32.6	32.6	32.62	32.54	29,380
October 28, 2026	32.67	32.57	32.57	32.67	32.56	28,618
October 27, 2026	32.53	32.6	32.6	32.61	32.51	22,961
October 26, 2026	32.46	32.5	32.5	32.55	32.46	39,879
October 23, 2026	32.43	32.39	32.39	32.46	32.35	47,163
October 22, 2026	32.51	32.54	32.54	32.54	32.48	23,583
October 21, 2026	32.62	32.62	32.62	32.65	32.56	51,919
October 20, 2026	32.43	32.51	32.51	32.6	32.42	23,315
October 19, 2026	32.54	32.45	32.45	32.54	32.43	23,863
October 16, 2026	32.71	32.59	32.59	32.72	32.54	28,635
October 15, 2026	32.59	32.71	32.71	32.71	32.59	33,205
October 14, 2026	32.6	32.59	32.59	32.61	32.55	28,951
October 13, 2026	32.7	32.71	32.71	32.73	32.65	61,655
October 09, 2026	32.61	32.71	32.71	32.72	32.61	14,866
October 08, 2026	32.5	32.52	32.52	32.52	32.45	26,080
October 07, 2026	32.57	32.54	32.54	32.58	32.48	52,007
October 06, 2026	32.67	32.68	32.68	32.74	32.65	12,148
October 05, 2026	32.55	32.63	32.63	32.63	32.53	28,570
October 02, 2026	32.57	32.55	32.55	32.64	32.54	27,247
October 01, 2026	32.43	32.42	32.42	32.44	32.11	37,325
September 30, 2026	32.67	32.57	32.57	32.67	32.57	30,759
September 29, 2026	32.75	32.62	32.62	32.75	32.57	50,074
September 28, 2026	32.7	32.67	32.67	32.7	32.59	42,757
September 25, 2026	32.75	32.82	32.82	32.83	32.68	33,132
September 24, 2026	32.74	32.68	32.68	32.74	32.62	17,049
September 23, 2026	32.98	32.73	32.73	32.98	32.71	61,191
September 22, 2026	32.95	33.04	33.04	33.06	32.95	37,858
September 21, 2026	32.79	32.92	32.92	32.93	32.78	19,476
September 18, 2026	32.76	32.67	32.67	32.76	32.64	13,288
September 17, 2026	32.68	32.74	32.74	32.74	32.68	22,677
September 16, 2026	32.51	32.48	32.48	32.6	32.4	22,361
September 15, 2026	32.48	32.46	32.46	32.48	32.43	16,361
September 11, 2026	32.63	32.55	32.55	32.64	32.55	33,651
September 10, 2026	32.55	32.44	32.44	32.55	32.44	22,299
September 09, 2026	32.75	32.67	32.67	32.75	32.66	15,096
September 08, 2026	32.93	32.79	32.79	32.93	32.79	56,501
September 04, 2026	32.88	32.95	32.95	32.98	32.88	7,653
September 03, 2026	32.8	32.91	32.91	32.92	32.8	27,607
September 02, 2026	32.76	32.77	32.77	32.82	32.72	21,684
September 01, 2026	32.83	32.77	32.77	32.83	32.74	16,779
August 31, 2026	33	32.89	32.89	33	32.84	36,967
August 28, 2026	33.08	32.99	32.99	33.08	32.96	36,487
August 27, 2026	33.06	33.04	33.04	33.07	33.03	22,010
August 26, 2026	33.05	33.06	33.06	33.09	33.05	18,695
August 25, 2026	33	33.06	33.06	33.06	33	25,576
August 24, 2026	32.97	32.95	32.95	32.97	32.89	53,487
August 21, 2026	32.83	32.86	32.86	32.86	32.83	16,054
August 20, 2026	32.8	32.8	32.8	32.86	32.78	30,065
August 19, 2026	33.02	32.95	32.95	33.02	32.9	42,194
August 18, 2026	32.98	32.91	32.91	32.98	32.9	45,383
August 17, 2026	33.09	33.02	33.02	33.09	33.02	20,147