30.97
+0.13(+0.42%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 30.93 | 30.97 | 30.97 | 31 | 30.89 | 8,663 |
September 04, 2025 | 30.73 | 30.84 | 30.84 | 30.84 | 30.73 | 8,939 |
September 03, 2025 | 30.6 | 30.69 | 30.69 | 30.69 | 30.6 | 3,300 |
September 02, 2025 | 30.57 | 30.56 | 30.56 | 30.57 | 30.46 | 17,542 |
August 29, 2025 | 30.69 | 30.66 | 30.66 | 30.69 | 30.6 | 14,562 |
August 28, 2025 | 30.63 | 30.66 | 30.66 | 30.67 | 30.63 | 25,928 |
August 27, 2025 | 30.57 | 30.63 | 30.63 | 30.64 | 30.57 | 3,540 |
August 26, 2025 | 30.58 | 30.65 | 30.65 | 30.65 | 30.58 | 7,114 |
August 25, 2025 | 30.61 | 30.6 | 30.6 | 30.62 | 30.59 | 7,131 |
August 22, 2025 | 30.53 | 30.67 | 30.67 | 30.7 | 30.53 | 16,300 |
August 21, 2025 | 30.51 | 30.5 | 30.5 | 30.51 | 30.46 | 8,088 |
August 20, 2025 | 30.49 | 30.54 | 30.54 | 30.54 | 30.47 | 7,300 |
August 19, 2025 | 30.59 | 30.51 | 30.51 | 30.59 | 30.5 | 6,600 |
August 18, 2025 | 30.48 | 30.49 | 30.49 | 30.5 | 30.46 | 16,700 |
August 15, 2025 | 30.6 | 30.5 | 30.5 | 30.6 | 30.5 | 20,600 |
August 14, 2025 | 30.4 | 30.54 | 30.54 | 30.56 | 30.4 | 27,600 |
August 13, 2025 | 30.58 | 30.58 | 30.58 | 30.59 | 30.57 | 8,129 |
August 12, 2025 | 30.45 | 30.52 | 30.52 | 30.52 | 30.39 | 6,020 |
August 11, 2025 | 30.47 | 30.41 | 30.41 | 30.47 | 30.39 | 5,500 |
August 08, 2025 | 30.37 | 30.41 | 30.41 | 30.43 | 30.37 | 7,200 |
August 07, 2025 | 30.38 | 30.35 | 30.35 | 30.39 | 30.35 | 4,200 |
August 06, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.32 | 15,412 |
August 05, 2025 | 30.28 | 30.3 | 30.3 | 30.31 | 30.26 | 16,715 |
August 01, 2025 | 30.1 | 30.14 | 30.14 | 30.14 | 30.08 | 14,400 |
July 31, 2025 | 30.24 | 30.22 | 30.22 | 30.3 | 30.21 | 11,821 |
July 30, 2025 | 30.26 | 30.24 | 30.24 | 30.29 | 30.18 | 13,200 |
July 29, 2025 | 30.25 | 30.28 | 30.28 | 30.28 | 30.23 | 14,806 |
July 28, 2025 | 30.27 | 30.17 | 30.17 | 30.27 | 30.16 | 14,000 |
July 25, 2025 | 30.15 | 30.23 | 30.23 | 30.24 | 30.14 | 13,400 |
July 24, 2025 | 30.04 | 30.11 | 30.11 | 30.13 | 30.04 | 16,900 |
July 23, 2025 | 30.12 | 30.1 | 30.1 | 30.12 | 30.09 | 11,730 |
July 22, 2025 | 30.1 | 30.06 | 30.06 | 30.1 | 30.06 | 13,005 |
July 21, 2025 | 30.03 | 30.07 | 30.07 | 30.14 | 30.03 | 11,511 |
July 18, 2025 | 30.11 | 30.01 | 30.01 | 30.11 | 30.01 | 7,801 |
July 17, 2025 | 29.99 | 30.03 | 30.03 | 30.04 | 29.97 | 19,700 |
July 16, 2025 | 29.91 | 29.92 | 29.92 | 29.93 | 29.83 | 24,500 |
July 15, 2025 | 29.98 | 29.88 | 29.88 | 29.98 | 29.87 | 15,313 |
July 14, 2025 | 29.96 | 29.97 | 29.97 | 29.99 | 29.91 | 10,700 |
July 11, 2025 | 29.94 | 29.96 | 29.96 | 29.97 | 29.94 | 4,402 |
July 10, 2025 | 30.09 | 30.08 | 30.08 | 30.09 | 30.04 | 8,100 |
July 09, 2025 | 29.95 | 30.07 | 30.07 | 30.08 | 29.95 | 3,702 |
July 08, 2025 | 30 | 29.96 | 29.96 | 30 | 29.92 | 14,305 |
July 07, 2025 | 30.05 | 29.98 | 29.98 | 30.05 | 29.96 | 8,600 |
July 04, 2025 | 30.1 | 30.02 | 30.02 | 30.1 | 30.02 | 9,630 |
July 03, 2025 | 29.91 | 30.05 | 30.05 | 30.07 | 29.91 | 8,412 |
July 02, 2025 | 30.24 | 29.97 | 29.97 | 30.24 | 29.93 | 9,742 |
June 30, 2025 | 30.23 | 30.22 | 30.03 | 30.23 | 30.15 | 10,100 |
June 27, 2025 | 30.02 | 30.13 | 29.94 | 30.18 | 30.02 | 7,300 |
June 26, 2025 | 29.95 | 30.06 | 29.87 | 30.06 | 29.95 | 9,801 |
June 25, 2025 | 30.08 | 29.99 | 29.99 | 30.08 | 29.99 | 6,400 |
June 24, 2025 | 29.89 | 30.08 | 30.08 | 30.08 | 29.89 | 8,400 |
June 23, 2025 | 29.88 | 29.94 | 29.94 | 29.95 | 29.85 | 13,408 |
June 20, 2025 | 29.94 | 29.81 | 29.81 | 29.94 | 29.8 | 9,300 |
June 19, 2025 | 29.87 | 29.85 | 29.85 | 29.87 | 29.73 | 3,600 |
June 18, 2025 | 29.69 | 29.79 | 29.79 | 29.85 | 29.69 | 8,012 |
June 17, 2025 | 29.75 | 29.72 | 29.72 | 29.75 | 29.72 | 3,710 |
June 16, 2025 | 29.74 | 29.74 | 29.74 | 29.81 | 29.73 | 12,100 |
June 13, 2025 | 29.73 | 29.68 | 29.68 | 29.75 | 29.67 | 45,200 |
June 12, 2025 | 29.83 | 29.88 | 29.88 | 29.88 | 29.83 | 4,915 |
June 11, 2025 | 29.83 | 29.84 | 29.84 | 29.88 | 29.83 | 5,900 |