Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| RDGT | Ridgetech Inc. | 0.03 | 0.01 | 45.36 | 1,623,473,573 | 0.03 | 0.05 | 155,749 |
| AIXI | Xiao-I Corporation | 1.95 | 1.15 | 142.60 | 609,595,816 | 0.91 | 2.71 | 20.62M |
| HCAI | Hauchen AI Parking Management Technology Holding Co., Ltd. | 0.36 | 0.21 | 142.33 | 481,297,743 | 0.33 | 0.54 | 11.54M |
| QNCX | Quince Therapeutics, Inc. | 0.16 | 0.07 | 85.60 | 373,036,830 | 0.09 | 0.19 | 9.04M |
| HUBC | HUB Cyber Security Ltd. | 0.12 | 0.04 | 55.41 | 268,232,080 | 0.08 | 0.14 | 250,700 |
| JTAI | Jet.AI Inc. | 0.04 | -0.00 | -7.45 | 199,591,787 | 0.04 | 0.04 | 85,464 |
| SILO | Silo Pharma, Inc. | 0.50 | 0.15 | 41.68 | 160,824,602 | 0.46 | 0.63 | 4.04M |
| CETX | Cemtrex, Inc. | 1.29 | 0.49 | 62.12 | 146,196,786 | 1.24 | 1.74 | 1.04M |
| IPST | IP Strategy Holdings, Inc. | 0.40 | 0.16 | 65.22 | 144,510,090 | 0.31 | 0.44 | 3.82M |
| LNAI | Lunai Bioworks Inc. | 0.39 | 0.11 | 39.75 | 132,492,426 | 0.36 | 0.54 | 7.01M |
| NVDA | NVIDIA Corporation | 178.10 | 0.46 | 0.26 | 124,981,494 | 173.66 | 178.19 | 4.33T |
| INTC | Intel Corporation | 52.91 | 2.13 | 4.19 | 124,274,981 | 51.22 | 53.27 | 264.29B |
| PLUG | Plug Power Inc. | 2.52 | -0.17 | -6.32 | 76,584,111 | 2.44 | 2.72 | 2.89B |
| ZSPC | zSpace, Inc. | 0.10 | 0.01 | 11.86 | 75,795,249 | 0.07 | 0.11 | 2.5M |
| CUE | Cue Biopharma, Inc. | 0.19 | 0.01 | 6.33 | 74,461,682 | 0.17 | 0.23 | 14.84M |
| SKYQ | Sky Quarry Inc. | 6.44 | 1.44 | 28.80 | 71,893,524 | 5.92 | 8.32 | 17.82M |
| TSLA | Tesla, Inc. | 346.54 | -6.28 | -1.78 | 68,293,044 | 337.24 | 348.02 | 1.3T |
| AAPL | Apple Inc. | 253.50 | -5.36 | -2.07 | 60,820,961 | 245.70 | 256.42 | 3.73T |
| GRAB | Grab Holdings Limited | 3.54 | -0.02 | -0.56 | 55,997,249 | 3.48 | 3.60 | 14.06B |
| AAL | American Airlines Group Inc. | 10.81 | -0.09 | -0.83 | 52,793,987 | 10.55 | 10.85 | 7.14B |