0.54
+0.0134(+2.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.13 | 0.53 | 0.53 | 1.13 | 0.53 | 1,521 |
September 04, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 130 |
September 03, 2025 | 1 | 0.55 | 0.55 | 1.18 | 0.55 | 2,736 |
September 02, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
August 29, 2025 | 0.49 | 0.49 | 0.5 | 0.49 | 0.49 | 1,113 |
August 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
August 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 300 |
August 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
August 25, 2025 | 0.57 | 0.46 | 0.46 | 0.57 | 0.46 | 613 |
August 22, 2025 | 1 | 1 | 1 | 1 | 1 | 105 |
August 21, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 115 |
August 20, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 247 |
August 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2 |
August 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 2 |
August 15, 2025 | 0.77 | 0.78 | 0.78 | 1.11 | 0.77 | 5,025 |
August 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 243 |
August 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 104 |
August 12, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 2 |
August 11, 2025 | 0.85 | 0.7 | 0.7 | 0.9 | 0.7 | 18,603 |
August 08, 2025 | 0.75 | 0.7 | 0.7 | 0.88 | 0.7 | 6,615 |
August 07, 2025 | 0.58 | 0.71 | 0.71 | 0.71 | 0.58 | 3,105 |
August 06, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.75 | 534 |
August 05, 2025 | 0.8 | 0.88 | 0.88 | 0.88 | 0.75 | 3,618 |
August 04, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
August 01, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 305 |
July 31, 2025 | 0.62 | 0.7 | 0.7 | 0.7 | 0.62 | 3 |
July 30, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 200 |
July 29, 2025 | 0.84 | 0.7 | 0.7 | 0.84 | 0.7 | 1,200 |
July 28, 2025 | 0.88 | 0.83 | 0.83 | 0.88 | 0.83 | 1,000 |
July 25, 2025 | 0.77 | 0.71 | 0.71 | 0.77 | 0.71 | 2,800 |
July 24, 2025 | 0.97 | 0.7 | 0.7 | 0.98 | 0.7 | 700 |
July 23, 2025 | 0.98 | 0.99 | 0.99 | 1.15 | 0.59 | 11,800 |
July 22, 2025 | 0.95 | 1.05 | 1.05 | 1.05 | 0.59 | 600 |
July 21, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.98 | 322 |
July 18, 2025 | 0.91 | 0.58 | 0.58 | 0.91 | 0.58 | 135 |
July 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 300 |
July 16, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 400 |
July 15, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 600 |
July 14, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.65 | 400 |
July 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 200 |
July 10, 2025 | 0.95 | 0.99 | 0.99 | 0.99 | 0.95 | 600 |
July 09, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 107 |
July 08, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 200 |
July 07, 2025 | 0.7 | 0.8 | 0.8 | 0.8 | 0.7 | 4,100 |
July 03, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.58 | 1,900 |
July 02, 2025 | 0.75 | 0.73 | 0.73 | 0.75 | 0.73 | 700 |
July 01, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 100 |
June 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 800 |
June 27, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 663 |
June 26, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
June 25, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 300 |
June 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 500 |
June 23, 2025 | 0.71 | 0.78 | 0.78 | 0.8 | 0.57 | 11,800 |
June 20, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 5 |
June 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1 |
June 17, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
June 16, 2025 | 0.71 | 0.71 | 0.71 | 0.72 | 0.71 | 3,600 |
June 13, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1,000 |
June 12, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 1 |
June 11, 2025 | 0.73 | 0.8 | 0.8 | 0.8 | 0.73 | 700 |