Vaccinex, Inc. (VCNX) OTC

0.91

-0.05505(-5.68%)

Updated at October 21 01:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20250.920.910.910.920.74700
October 20, 20250.970.970.970.970.92,000
October 17, 20250.480.480.480.480.4829
October 16, 20250.480.480.480.480.480
October 15, 20250.480.480.480.480.48905
October 14, 20250.520.520.520.520.520
October 13, 20250.520.520.520.520.52503
October 10, 20250.510.510.510.510.510
October 09, 20250.510.510.510.510.510
October 08, 20250.510.510.510.510.510
October 07, 20250.530.510.510.530.53,096
October 06, 20250.640.640.640.640.6438
October 03, 20250.640.640.640.640.6416
October 02, 20250.570.640.641.130.573,748
October 01, 20250.620.620.620.620.620
September 30, 20250.620.620.620.620.620
September 29, 20250.760.620.620.760.612,500
September 26, 20250.70.740.7410.79,216
September 25, 20250.550.550.550.550.55222
September 24, 20250.60.590.590.60.59646
September 23, 20250.550.590.590.590.551,400
September 22, 20250.650.70.70.70.561,100
September 19, 20250.70.70.70.70.7400
September 18, 20250.550.70.70.70.55400
September 17, 20250.70.680.680.70.551,700
September 16, 20250.70.680.680.70.68409
September 15, 20250.70.70.70.70.672,640
September 12, 20250.630.630.630.630.63200
September 11, 20250.70.60.60.70.63,209
September 10, 20250.550.550.550.550.557
September 09, 20250.550.550.550.550.55317
September 08, 20250.770.540.540.770.541,000
September 05, 20251.130.530.531.130.531,521
September 04, 20250.550.550.550.550.55130
September 03, 202510.550.551.180.552,736
September 02, 20250.50.50.50.50.50
August 29, 20250.490.490.50.490.491,113
August 28, 20250.450.450.450.450.450
August 27, 20250.450.450.450.450.45300
August 26, 20250.460.460.460.460.460
August 25, 20250.570.460.460.570.46613
August 22, 202511111105
August 21, 20250.520.520.520.520.52115
August 20, 20250.530.530.530.530.53247
August 19, 20250.420.420.420.420.422
August 18, 20250.780.780.780.780.782
August 15, 20250.770.780.781.110.775,025
August 14, 20250.620.620.620.620.62243
August 13, 20250.620.620.620.620.62104
August 12, 20250.70.70.70.70.72
August 11, 20250.850.70.70.90.718,603
August 08, 20250.750.70.70.880.76,615
August 07, 20250.580.710.710.710.583,105
August 06, 20250.770.750.750.770.75534
August 05, 20250.80.880.880.880.753,618
August 04, 20250.790.790.790.790.790
August 01, 20250.790.790.790.790.79305
July 31, 20250.620.70.70.70.623
July 30, 20250.80.80.80.80.8200
July 29, 20250.840.70.70.840.71,200