0.55
-0.84(-60.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 211 |
| March 05, 2026 | 1.39 | 0.61 | 0.61 | 1.39 | 0.61 | 1,200 |
| March 04, 2026 | 0.6 | 1.1 | 1.1 | 1.5 | 0.34 | 20,515 |
| March 03, 2026 | 1.25 | 1 | 1 | 1.25 | 1 | 3,044 |
| March 02, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2 |
| February 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 301 |
| February 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 301 |
| February 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2 |
| February 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 300 |
| February 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 200 |
| February 20, 2026 | 1.12 | 1.03 | 1.03 | 1.12 | 1.03 | 3,210 |
| February 19, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 4 |
| February 18, 2026 | 1.48 | 1.1 | 1.1 | 1.48 | 1.03 | 1,400 |
| February 17, 2026 | 1.47 | 1.46 | 1.46 | 1.5 | 1.28 | 4,941 |
| February 13, 2026 | 1.02 | 1.25 | 1.25 | 1.25 | 1.02 | 4,914 |
| February 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,006 |
| February 11, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 2,519 |
| February 10, 2026 | 1.23 | 1.49 | 1.49 | 1.49 | 1.19 | 5,217 |
| February 09, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 220 |
| February 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 300 |
| February 05, 2026 | 1.24 | 1.2 | 1.2 | 1.3 | 1.2 | 6,802 |
| February 04, 2026 | 1.2 | 1.21 | 1.21 | 1.26 | 1.2 | 1,406 |
| February 03, 2026 | 1.35 | 1.21 | 1.21 | 1.37 | 1.2 | 8,220 |
| February 02, 2026 | 1.34 | 1.3 | 1.3 | 1.35 | 1.3 | 6,003 |
| January 30, 2026 | 1.37 | 1.37 | 1.37 | 1.5 | 1.37 | 2,408 |
| January 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1 |
| January 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1 |
| January 27, 2026 | 1.3 | 1.16 | 1.16 | 1.3 | 1.16 | 330 |
| January 26, 2026 | 1.5 | 1.32 | 1.32 | 1.5 | 1.32 | 3,600 |
| January 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2,173 |
| January 22, 2026 | 1.32 | 1.33 | 1.33 | 1.38 | 1.32 | 5,100 |
| January 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 200 |
| January 20, 2026 | 1.31 | 1.18 | 1.18 | 1.31 | 1.18 | 407 |
| January 16, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 3,500 |
| January 15, 2026 | 1.14 | 1.24 | 1.24 | 1.37 | 1.13 | 11,815 |
| January 14, 2026 | 1.03 | 1.13 | 1.13 | 1.13 | 1 | 4,400 |
| January 13, 2026 | 1 | 1.12 | 1.12 | 1.12 | 1 | 213 |
| January 12, 2026 | 1 | 1 | 1 | 1.02 | 1 | 4,100 |
| January 09, 2026 | 1.34 | 1 | 1 | 1.35 | 1 | 2,900 |
| January 08, 2026 | 0.98 | 0.98 | 0.98 | 1.1 | 0.98 | 526 |
| January 07, 2026 | 1.25 | 0.91 | 0.91 | 1.25 | 0.91 | 2,347 |
| January 06, 2026 | 1.2 | 1.3 | 1.3 | 1.35 | 1.15 | 7,634 |
| January 05, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 600 |
| January 02, 2026 | 1.2 | 1.13 | 1.13 | 1.2 | 1.13 | 3,437 |
| December 31, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1,400 |
| December 30, 2025 | 1.01 | 1 | 1 | 1.03 | 1 | 14,405 |
| December 29, 2025 | 1.05 | 1.01 | 1.01 | 1.1 | 1.01 | 2,000 |
| December 26, 2025 | 1.18 | 1.09 | 1.09 | 1.18 | 1.01 | 5,839 |
| December 24, 2025 | 0.78 | 1.09 | 1.09 | 1.18 | 0.78 | 12,800 |
| December 23, 2025 | 0.92 | 0.71 | 0.71 | 1.15 | 0.71 | 9,611 |
| December 22, 2025 | 0.79 | 0.7 | 0.7 | 0.79 | 0.7 | 16,847 |
| December 19, 2025 | 0.7 | 0.79 | 0.79 | 0.9 | 0.52 | 28,800 |
| December 18, 2025 | 0.56 | 0.69 | 0.69 | 0.7 | 0.56 | 14,000 |
| December 17, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 65 |
| December 16, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 |
| December 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 200 |
| December 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 229 |
| December 11, 2025 | 0.7 | 0.5 | 0.5 | 0.7 | 0.5 | 511 |
| December 10, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 205 |
| December 09, 2025 | 0.7 | 0.67 | 0.67 | 0.7 | 0.5 | 706 |