0.91
-0.05505(-5.68%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.74 | 700 |
October 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9 | 2,000 |
October 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 29 |
October 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
October 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 905 |
October 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
October 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 503 |
October 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
October 09, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
October 08, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
October 07, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.5 | 3,096 |
October 06, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 38 |
October 03, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 16 |
October 02, 2025 | 0.57 | 0.64 | 0.64 | 1.13 | 0.57 | 3,748 |
October 01, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
September 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
September 29, 2025 | 0.76 | 0.62 | 0.62 | 0.76 | 0.61 | 2,500 |
September 26, 2025 | 0.7 | 0.74 | 0.74 | 1 | 0.7 | 9,216 |
September 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 222 |
September 24, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 646 |
September 23, 2025 | 0.55 | 0.59 | 0.59 | 0.59 | 0.55 | 1,400 |
September 22, 2025 | 0.65 | 0.7 | 0.7 | 0.7 | 0.56 | 1,100 |
September 19, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 400 |
September 18, 2025 | 0.55 | 0.7 | 0.7 | 0.7 | 0.55 | 400 |
September 17, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.55 | 1,700 |
September 16, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 409 |
September 15, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.67 | 2,640 |
September 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 200 |
September 11, 2025 | 0.7 | 0.6 | 0.6 | 0.7 | 0.6 | 3,209 |
September 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 7 |
September 09, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 317 |
September 08, 2025 | 0.77 | 0.54 | 0.54 | 0.77 | 0.54 | 1,000 |
September 05, 2025 | 1.13 | 0.53 | 0.53 | 1.13 | 0.53 | 1,521 |
September 04, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 130 |
September 03, 2025 | 1 | 0.55 | 0.55 | 1.18 | 0.55 | 2,736 |
September 02, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
August 29, 2025 | 0.49 | 0.49 | 0.5 | 0.49 | 0.49 | 1,113 |
August 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
August 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 300 |
August 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
August 25, 2025 | 0.57 | 0.46 | 0.46 | 0.57 | 0.46 | 613 |
August 22, 2025 | 1 | 1 | 1 | 1 | 1 | 105 |
August 21, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 115 |
August 20, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 247 |
August 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2 |
August 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 2 |
August 15, 2025 | 0.77 | 0.78 | 0.78 | 1.11 | 0.77 | 5,025 |
August 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 243 |
August 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 104 |
August 12, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 2 |
August 11, 2025 | 0.85 | 0.7 | 0.7 | 0.9 | 0.7 | 18,603 |
August 08, 2025 | 0.75 | 0.7 | 0.7 | 0.88 | 0.7 | 6,615 |
August 07, 2025 | 0.58 | 0.71 | 0.71 | 0.71 | 0.58 | 3,105 |
August 06, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.75 | 534 |
August 05, 2025 | 0.8 | 0.88 | 0.88 | 0.88 | 0.75 | 3,618 |
August 04, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
August 01, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 305 |
July 31, 2025 | 0.62 | 0.7 | 0.7 | 0.7 | 0.62 | 3 |
July 30, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 200 |
July 29, 2025 | 0.84 | 0.7 | 0.7 | 0.84 | 0.7 | 1,200 |