Most active stocks today
| Ticker | Company | Price | Change | Change % | Volume | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| RMCF | Rocky Mountain Chocolate Factory, Inc. | 1.46 | +0.79 | +117.09% | 196,925,103.608 | 1.22 | 2.15 | 13.78M |
| OFAL | OFA Group | 1.43 | +0.72 | +100.32% | 146,087,397.213 | 1.34 | 3.70 | 1.76M |
| SMCI | Super Micro Computer, Inc. | 38.03 | +6.43 | +20.35% | 142,779,143 | 33.94 | 38.15 | 24.6B |
| SPCX | Space Exploration Technologies Corp. | 149.33 | +16.04 | +12.03% | 139,335,963 | 134.01 | 149.41 | 1.95T |
| VBIO | Valion Bio, Inc. | 0.22 | -0.09 | -28.39% | 125,250,966.325 | 0.20 | 1.30 | 919,394 |
| BIVI | BioVie Inc. | 1.57 | +0.30 | +24.02% | 116,427,810.91 | 1.31 | 3.79 | 11.88M |
| INTC | Intel Corp. | 101.65 | +3.94 | +4.03% | 102,751,097 | 100.12 | 103.15 | 512.72B |
| RCON | Recon Technology, Ltd. | 0.03 | -0.00 | -14.19% | 99,535,180.11 | 0.02 | 0.03 | 814,543 |
| BYND | Beyond Meat, Inc. | 0.41 | -0.01 | -2.75% | 98,160,494 | 0.40 | 0.44 | 209.28M |
| NVDA | NVIDIA Corporation | 222.84 | +5.34 | +2.46% | 81,077,410 | 220.20 | 225.10 | 5.4T |
| PLUG | Plug Power Inc. | 2.30 | +0.08 | +3.61% | 81,077,402 | 2.19 | 2.35 | 3.21B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 107.67 | +17.35 | +19.21% | 76,133,777 | 105.44 | 111.82 | 58.74B |
| ONDS | Ondas Holdings Inc. | 9.82 | +0.08 | +0.82% | 68,167,929 | 9.65 | 9.99 | 5.6B |
| BAOS | Baosheng Media Group Holdings Limited | 0.70 | -0.03 | -3.54% | 65,779,601 | 0.63 | 1.22 | 1.08M |
| HTZ | Hertz Global Holdings, Inc. | 2.77 | +0.32 | +13.06% | 65,638,485 | 2.38 | 2.85 | 874.58M |
| BOXL | Boxlight Corporation | 8.81 | +5.88 | +200.77% | 54,759,004 | 4.28 | 8.84 | 5.88M |
| ALP | Alpha Compute Corp | 0.18 | -0.01 | -6.86% | 53,182,013 | 0.15 | 0.18 | 4.19M |
| IVDA | Iveda Solutions, Inc. | 0.37 | +0.07 | +24.40% | 53,149,388.15 | 0.29 | 0.48 | 4.3M |
| NBIS | Nebius Group N.V. | 249.86 | +56.63 | +29.31% | 50,733,432 | 216.11 | 250.72 | 59.97B |
| IREN | IREN Limited | 43.83 | +4.08 | +10.26% | 40,587,018 | 42.06 | 44.67 | 15.64B |