Vaccinex, Inc. - VCNX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 07, 2025	0.53	0.51	0.51	0.53	0.5	3,096
October 06, 2025	0.64	0.64	0.64	0.64	0.64	38
October 03, 2025	0.64	0.64	0.64	0.64	0.64	16
October 02, 2025	0.57	0.64	0.64	1.13	0.57	3,748
October 01, 2025	0.62	0.62	0.62	0.62	0.62	0
September 30, 2025	0.62	0.62	0.62	0.62	0.62	0
September 29, 2025	0.76	0.62	0.62	0.76	0.61	2,500
September 26, 2025	0.7	0.74	0.74	1	0.7	9,216
September 25, 2025	0.55	0.55	0.55	0.55	0.55	222
September 24, 2025	0.6	0.59	0.59	0.6	0.59	646
September 23, 2025	0.55	0.59	0.59	0.59	0.55	1,400
September 22, 2025	0.65	0.7	0.7	0.7	0.56	1,100
September 19, 2025	0.7	0.7	0.7	0.7	0.7	400
September 18, 2025	0.55	0.7	0.7	0.7	0.55	400
September 17, 2025	0.7	0.68	0.68	0.7	0.55	1,700
September 16, 2025	0.7	0.68	0.68	0.7	0.68	409
September 15, 2025	0.7	0.7	0.7	0.7	0.67	2,640
September 12, 2025	0.63	0.63	0.63	0.63	0.63	200
September 11, 2025	0.7	0.6	0.6	0.7	0.6	3,209
September 10, 2025	0.55	0.55	0.55	0.55	0.55	7
September 09, 2025	0.55	0.55	0.55	0.55	0.55	317
September 08, 2025	0.77	0.54	0.54	0.77	0.54	1,000
September 05, 2025	1.13	0.53	0.53	1.13	0.53	1,521
September 04, 2025	0.55	0.55	0.55	0.55	0.55	130
September 03, 2025	1	0.55	0.55	1.18	0.55	2,736
September 02, 2025	0.5	0.5	0.5	0.5	0.5	0
August 29, 2025	0.49	0.49	0.5	0.49	0.49	1,113
August 28, 2025	0.45	0.45	0.45	0.45	0.45	0
August 27, 2025	0.45	0.45	0.45	0.45	0.45	300
August 26, 2025	0.46	0.46	0.46	0.46	0.46	0
August 25, 2025	0.57	0.46	0.46	0.57	0.46	613
August 22, 2025	1	1	1	1	1	105
August 21, 2025	0.52	0.52	0.52	0.52	0.52	115
August 20, 2025	0.53	0.53	0.53	0.53	0.53	247
August 19, 2025	0.42	0.42	0.42	0.42	0.42	2
August 18, 2025	0.78	0.78	0.78	0.78	0.78	2
August 15, 2025	0.77	0.78	0.78	1.11	0.77	5,025
August 14, 2025	0.62	0.62	0.62	0.62	0.62	243
August 13, 2025	0.62	0.62	0.62	0.62	0.62	104
August 12, 2025	0.7	0.7	0.7	0.7	0.7	2
August 11, 2025	0.85	0.7	0.7	0.9	0.7	18,603
August 08, 2025	0.75	0.7	0.7	0.88	0.7	6,615
August 07, 2025	0.58	0.71	0.71	0.71	0.58	3,105
August 06, 2025	0.77	0.75	0.75	0.77	0.75	534
August 05, 2025	0.8	0.88	0.88	0.88	0.75	3,618
August 04, 2025	0.79	0.79	0.79	0.79	0.79	0
August 01, 2025	0.79	0.79	0.79	0.79	0.79	305
July 31, 2025	0.62	0.7	0.7	0.7	0.62	3
July 30, 2025	0.8	0.8	0.8	0.8	0.8	200
July 29, 2025	0.84	0.7	0.7	0.84	0.7	1,200
July 28, 2025	0.88	0.83	0.83	0.88	0.83	1,000
July 25, 2025	0.77	0.71	0.71	0.77	0.71	2,800
July 24, 2025	0.97	0.7	0.7	0.98	0.7	700
July 23, 2025	0.98	0.99	0.99	1.15	0.59	11,800
July 22, 2025	0.95	1.05	1.05	1.05	0.59	600
July 21, 2025	0.98	1.02	1.02	1.02	0.98	322
July 18, 2025	0.91	0.58	0.58	0.91	0.58	135
July 17, 2025	0.88	0.88	0.88	0.88	0.88	300
July 16, 2025	0.87	0.87	0.87	0.87	0.87	400
July 15, 2025	0.96	0.98	0.98	0.98	0.96	600

Vaccinex, Inc. (VCNX) OTC