1.20
-0.17(-14.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2026 | 1.24 | 1.2 | 1.2 | 1.3 | 1.2 | 6,802 |
| February 04, 2026 | 1.2 | 1.21 | 1.21 | 1.26 | 1.2 | 1,406 |
| February 03, 2026 | 1.35 | 1.21 | 1.21 | 1.37 | 1.2 | 8,220 |
| February 02, 2026 | 1.34 | 1.3 | 1.3 | 1.35 | 1.3 | 6,003 |
| January 30, 2026 | 1.37 | 1.37 | 1.37 | 1.5 | 1.37 | 2,408 |
| January 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1 |
| January 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1 |
| January 27, 2026 | 1.3 | 1.16 | 1.16 | 1.3 | 1.16 | 330 |
| January 26, 2026 | 1.5 | 1.32 | 1.32 | 1.5 | 1.32 | 3,600 |
| January 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2,173 |
| January 22, 2026 | 1.32 | 1.33 | 1.33 | 1.38 | 1.32 | 5,100 |
| January 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 200 |
| January 20, 2026 | 1.31 | 1.18 | 1.18 | 1.31 | 1.18 | 407 |
| January 16, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 3,500 |
| January 15, 2026 | 1.14 | 1.24 | 1.24 | 1.37 | 1.13 | 11,815 |
| January 14, 2026 | 1.03 | 1.13 | 1.13 | 1.13 | 1 | 4,400 |
| January 13, 2026 | 1 | 1.12 | 1.12 | 1.12 | 1 | 213 |
| January 12, 2026 | 1 | 1 | 1 | 1.02 | 1 | 4,100 |
| January 09, 2026 | 1.34 | 1 | 1 | 1.35 | 1 | 2,900 |
| January 08, 2026 | 0.98 | 0.98 | 0.98 | 1.1 | 0.98 | 526 |
| January 07, 2026 | 1.25 | 0.91 | 0.91 | 1.25 | 0.91 | 2,347 |
| January 06, 2026 | 1.2 | 1.3 | 1.3 | 1.35 | 1.15 | 7,634 |
| January 05, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 600 |
| January 02, 2026 | 1.2 | 1.13 | 1.13 | 1.2 | 1.13 | 3,437 |
| December 31, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1,400 |
| December 30, 2025 | 1.01 | 1 | 1 | 1.03 | 1 | 14,405 |
| December 29, 2025 | 1.05 | 1.01 | 1.01 | 1.1 | 1.01 | 2,000 |
| December 26, 2025 | 1.18 | 1.09 | 1.09 | 1.18 | 1.01 | 5,839 |
| December 24, 2025 | 0.78 | 1.09 | 1.09 | 1.18 | 0.78 | 12,800 |
| December 23, 2025 | 0.92 | 0.71 | 0.71 | 1.15 | 0.71 | 9,611 |
| December 22, 2025 | 0.79 | 0.7 | 0.7 | 0.79 | 0.7 | 16,847 |
| December 19, 2025 | 0.7 | 0.79 | 0.79 | 0.9 | 0.52 | 28,800 |
| December 18, 2025 | 0.56 | 0.69 | 0.69 | 0.7 | 0.56 | 14,000 |
| December 17, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 65 |
| December 16, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 |
| December 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 200 |
| December 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 229 |
| December 11, 2025 | 0.7 | 0.5 | 0.5 | 0.7 | 0.5 | 511 |
| December 10, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 205 |
| December 09, 2025 | 0.7 | 0.67 | 0.67 | 0.7 | 0.5 | 706 |
| December 08, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 800 |
| December 05, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 24 |
| December 04, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 600 |
| December 03, 2025 | 0.37 | 0.69 | 0.69 | 0.69 | 0.37 | 1,300 |
| December 02, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 6 |
| December 01, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.67 | 3,824 |
| November 28, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.68 | 1,401 |
| November 26, 2025 | 0.31 | 0.67 | 0.67 | 0.68 | 0.3 | 22 |
| November 25, 2025 | 0.36 | 0.7 | 0.7 | 0.7 | 0.36 | 307 |
| November 24, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 118 |
| November 21, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 116 |
| November 20, 2025 | 0.39 | 0.7 | 0.7 | 0.7 | 0.39 | 729 |
| November 19, 2025 | 0.41 | 0.69 | 0.69 | 0.69 | 0.39 | 1,700 |
| November 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1 |
| November 17, 2025 | 0.7 | 0.66 | 0.66 | 0.7 | 0.66 | 1,603 |
| November 14, 2025 | 0.38 | 0.7 | 0.7 | 0.7 | 0.38 | 1,200 |
| November 13, 2025 | 0.7 | 0.48 | 0.48 | 0.7 | 0.48 | 1,400 |
| November 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 400 |
| November 11, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.42 | 15,100 |
| November 10, 2025 | 0.46 | 0.38 | 0.38 | 0.46 | 0.38 | 1,127 |
