Vaccinex, Inc. (VCNX) OTC

0.60

-0.0189(-3.05%)

Updated at August 18 09:30AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.77	0.78	0.78	1.11	0.77	5,025
August 14, 2025	0.62	0.62	0.62	0.62	0.62	243
August 13, 2025	0.62	0.62	0.62	0.62	0.62	104
August 12, 2025	0.7	0.7	0.7	0.7	0.7	2
August 11, 2025	0.85	0.7	0.7	0.9	0.7	18,603
August 08, 2025	0.75	0.7	0.7	0.88	0.7	6,615
August 07, 2025	0.58	0.71	0.71	0.71	0.58	3,105
August 06, 2025	0.77	0.75	0.75	0.77	0.75	534
August 05, 2025	0.8	0.88	0.88	0.88	0.75	3,618
August 04, 2025	0.79	0.79	0.79	0.79	0.79	0
August 01, 2025	0.79	0.79	0.79	0.79	0.79	305
July 31, 2025	0.62	0.7	0.7	0.7	0.62	3
July 30, 2025	0.8	0.8	0.8	0.8	0.8	200
July 29, 2025	0.84	0.7	0.7	0.84	0.7	1,200
July 28, 2025	0.88	0.83	0.83	0.88	0.83	1,000
July 25, 2025	0.77	0.71	0.71	0.77	0.71	2,800
July 24, 2025	0.97	0.7	0.7	0.98	0.7	700
July 23, 2025	0.98	0.99	0.99	1.15	0.59	11,800
July 22, 2025	0.95	1.05	1.05	1.05	0.59	600
July 21, 2025	0.98	1.02	1.02	1.02	0.98	322
July 18, 2025	0.91	0.58	0.58	0.91	0.58	135
July 17, 2025	0.88	0.88	0.88	0.88	0.88	300
July 16, 2025	0.87	0.87	0.87	0.87	0.87	400
July 15, 2025	0.96	0.98	0.98	0.98	0.96	600
July 14, 2025	0.98	0.97	0.97	0.98	0.65	400
July 11, 2025	0.94	0.94	0.94	0.94	0.94	200
July 10, 2025	0.95	0.99	0.99	0.99	0.95	600
July 09, 2025	0.89	0.89	0.89	0.89	0.89	107
July 08, 2025	0.89	0.89	0.89	0.89	0.89	200
July 07, 2025	0.7	0.8	0.8	0.8	0.7	4,100
July 03, 2025	0.73	0.7	0.7	0.73	0.58	1,900
July 02, 2025	0.75	0.73	0.73	0.75	0.73	700
July 01, 2025	0.75	0.75	0.75	0.75	0.75	100
June 30, 2025	0.75	0.75	0.75	0.75	0.75	800
June 27, 2025	0.58	0.58	0.58	0.58	0.58	663
June 26, 2025	0.8	0.8	0.8	0.8	0.8	0
June 25, 2025	0.8	0.8	0.8	0.8	0.8	300
June 24, 2025	0.66	0.66	0.66	0.66	0.66	500
June 23, 2025	0.71	0.78	0.78	0.8	0.57	11,800
June 20, 2025	0.71	0.71	0.71	0.71	0.71	5
June 18, 2025	0.71	0.71	0.71	0.71	0.71	1
June 17, 2025	0.71	0.71	0.71	0.71	0.71	0
June 16, 2025	0.71	0.71	0.71	0.72	0.71	3,600
June 13, 2025	0.82	0.82	0.82	0.82	0.82	1,000
June 12, 2025	0.8	0.8	0.8	0.8	0.8	1
June 11, 2025	0.73	0.8	0.8	0.8	0.73	700
June 10, 2025	0.88	0.88	0.88	0.88	0.88	500
June 09, 2025	0.72	0.9	0.9	0.93	0.72	600
June 06, 2025	0.72	0.86	0.86	0.86	0.72	500
June 05, 2025	0.71	0.71	0.71	0.71	0.71	0
June 04, 2025	0.71	0.71	0.71	0.71	0.71	97
June 03, 2025	0.71	0.71	0.71	0.71	0.71	500
June 02, 2025	1.22	0.72	0.72	1.22	0.72	928
May 30, 2025	0.92	0.92	0.92	0.92	0.87	1,524
May 29, 2025	0.93	0.93	0.93	0.93	0.93	1
May 28, 2025	0.94	0.93	0.93	0.94	0.93	600
May 27, 2025	0.63	0.92	0.92	0.95	0.63	2,100
May 23, 2025	0.68	0.68	0.68	0.68	0.68	0
May 22, 2025	0.97	0.68	0.68	0.97	0.63	3,900
May 21, 2025	0.72	0.66	0.66	0.72	0.66	1,100