0.68
-0.0665(-8.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 558 |
| May 07, 2025 | 0.81 | 0.69 | 0.69 | 0.81 | 0.69 | 1,300 |
| May 06, 2025 | 1 | 1 | 1 | 1 | 1 | 100 |
| May 05, 2025 | 1.19 | 1 | 1 | 1.19 | 1 | 3,700 |
| May 02, 2025 | 1 | 0.67 | 0.67 | 1.04 | 0.67 | 3,700 |
| May 01, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| April 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| April 29, 2025 | 0.6 | 0.98 | 0.98 | 0.98 | 0.6 | 2,400 |
| April 28, 2025 | 0.98 | 0.67 | 0.67 | 1.04 | 0.55 | 6,900 |
| April 25, 2025 | 0.83 | 0.9 | 0.9 | 1 | 0.83 | 6,400 |
| April 24, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 200 |
| April 23, 2025 | 0.86 | 0.76 | 0.76 | 0.86 | 0.45 | 2,400 |
| April 22, 2025 | 0.71 | 0.75 | 0.75 | 0.75 | 0.33 | 3,400 |
| April 21, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.67 | 2,000 |
| April 17, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 100 |
| April 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 100 |
| April 15, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.41 | 2,100 |
| April 14, 2025 | 0.59 | 0.69 | 0.69 | 0.69 | 0.59 | 700 |
| April 11, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.48 | 1,200 |
| April 10, 2025 | 0.75 | 0.73 | 0.73 | 0.75 | 0.25 | 2,900 |
| April 09, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1,100 |
| April 08, 2025 | 0.75 | 0.71 | 0.71 | 0.75 | 0.71 | 1,100 |
| April 07, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.45 | 4,100 |
| April 04, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 7 |
| April 03, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 2,500 |
| April 02, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| April 01, 2025 | 0.76 | 1 | 1 | 1 | 0.68 | 2,400 |
| March 31, 2025 | 1 | 0.76 | 0.76 | 1 | 0.76 | 5,600 |
| March 28, 2025 | 0.36 | 0.75 | 0.75 | 1 | 0.36 | 6,700 |
| March 27, 2025 | 0.62 | 0.61 | 0.61 | 0.68 | 0.35 | 12,500 |
| March 26, 2025 | 0.33 | 0.61 | 0.61 | 0.94 | 0.33 | 10,900 |
| March 25, 2025 | 0.34 | 0.55 | 0.55 | 0.6 | 0.28 | 13,800 |
| March 24, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.58 | 2,000 |
| March 21, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.57 | 900 |
| March 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| March 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1,000 |
| March 18, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.64 | 1,100 |
| March 17, 2025 | 0.66 | 0.66 | 0.66 | 0.7 | 0.6 | 11,900 |
| March 14, 2025 | 0.7 | 0.74 | 0.74 | 0.8 | 0.66 | 17,700 |
| March 13, 2025 | 0.78 | 0.7 | 0.7 | 0.94 | 0.61 | 17,400 |
| March 12, 2025 | 0.76 | 1 | 1 | 1 | 0.76 | 31 |
| March 11, 2025 | 0.77 | 1.01 | 1.01 | 1.01 | 0.77 | 2,300 |
| March 10, 2025 | 0.85 | 0.84 | 0.84 | 1 | 0.83 | 7,400 |
| March 07, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4 |
| March 06, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 500 |
| March 05, 2025 | 1.16 | 1.03 | 1.03 | 1.24 | 1.03 | 400 |
| March 04, 2025 | 1.12 | 1.16 | 1.16 | 1.18 | 1.12 | 2,500 |
| March 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| February 28, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 200 |
| February 27, 2025 | 1.26 | 1.14 | 1.14 | 1.26 | 1.11 | 2,000 |
| February 26, 2025 | 1.09 | 1.27 | 1.27 | 1.29 | 1.03 | 18,500 |
| February 25, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 0.85 | 800 |
| February 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 600 |
| February 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1,300 |
| February 20, 2025 | 1.05 | 1.12 | 1.12 | 1.12 | 1.05 | 600 |
| February 19, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 2,400 |
| February 18, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 0.99 | 9,200 |
| February 14, 2025 | 1.03 | 0.87 | 0.87 | 1.03 | 0.87 | 2,300 |
| February 13, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 0.95 | 3,500 |
| February 12, 2025 | 1.04 | 1.15 | 1.15 | 1.15 | 1.04 | 6,000 |