Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AIXI | Xiao-I Corporation | 0.40 | 0.27 | 204.97 | 846,898,137.522 | 0.23 | 0.43 | 4.22M |
| PFSA | Profusa, Inc. Common Stock | 1.78 | 1.02 | 134.83 | 222,864,748 | 1.72 | 2.25 | 991,088 |
| ZSPC | zSpace, Inc. | 0.09 | -0.01 | -9.41 | 157,914,896 | 0.08 | 0.13 | 2.31M |
| IOBT | IO Biotech, Inc. | 0.04 | 0.01 | 26.01 | 155,292,484.031 | 0.03 | 0.06 | 2.93M |
| RDGT | Ridgetech Inc. | 0.02 | -0.01 | -27.64 | 113,353,608.375 | 0.02 | 0.02 | 104,223 |
| JTAI | Jet.AI Inc. | 0.04 | -0.04 | -47.10 | 82,269,808 | 0.04 | 0.08 | 95,232 |
| NVDA | NVIDIA Corporation | 176.95 | -0.44 | -0.25 | 78,384,147.746 | 175.76 | 177.79 | 4.3T |
| MAXN | Maxeon Solar Technologies, Ltd. | 1.24 | 0.56 | 81.31 | 74,464,709.427 | 0.72 | 1.35 | 21M |
| PLUG | Plug Power Inc. | 2.71 | 0.30 | 12.61 | 70,551,476 | 2.45 | 2.72 | 3.11B |
| INTC | Intel Corporation | 50.64 | 0.26 | 0.52 | 63,231,995.961 | 49.87 | 52.38 | 252.95B |
| TSLA | Tesla, Inc. | 349.61 | -10.98 | -3.05 | 58,023,637.092 | 346.64 | 367.70 | 1.31T |
| HOLX | Hologic, Inc. | 76.01 | 0.36 | 0.48 | 53,856,948.406 | 76.00 | 76.04 | 16.97B |
| SLNO | Soleno Therapeutics, Inc. | 52.30 | 12.81 | 32.44 | 52,008,215.238 | 52.15 | 52.38 | 2.81B |
| FCUV | Focus Universal Inc. | 6.41 | 3.07 | 91.92 | 48,299,122 | 6.16 | 9.48 | 4.7M |
| SIDU | Sidus Space, Inc. | 3.70 | 0.61 | 19.74 | 46,529,043.246 | 2.91 | 3.70 | 130.52M |
| ONDS | Ondas Holdings Inc. | 9.64 | 0.04 | 0.43 | 34,080,670.086 | 9.38 | 9.90 | 4.47B |
| MU | Micron Technology, Inc. | 379.67 | 13.43 | 3.67 | 31,504,592.784 | 370.61 | 385.08 | 428.16B |
| MOBX | Mobix Labs, Inc. | 0.35 | -0.01 | -2.30 | 31,214,624.239 | 0.32 | 0.40 | 23.52M |
| CREG | Smart Powerr Corp. | 0.31 | 0.05 | 19.68 | 30,576,064 | 0.28 | 0.44 | 6.54M |
| PRFX | PRF Technologies Ltd. | 2.45 | 0.35 | 16.67 | 27,718,206 | 2.27 | 2.84 | 197,303 |