Vanguard Core Bond Fund Investor Shares (VCORX) NASDAQ

Currency In USD

AD

VCORX Historical Return

If you invested $1000 in Vanguard Core Bond Fund Investor Shares (VCORX) 10 years ago, it would be worth $1,144.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.36, while $1000 invested 1 year ago would be worth $956.81. This corresponds to total returns of 14.44%, -3.46%, -4.32%, respectively, with annualized returns of 1.36%, -0.7%, -4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VCORX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.648.648.648.648.640
October 20, 20268.638.638.638.638.630
October 19, 20268.658.658.658.658.650
October 16, 20268.658.658.658.658.650
October 15, 20268.618.618.618.618.610
October 14, 20268.68.68.68.68.60
October 13, 20268.588.588.588.588.580
October 12, 20268.588.588.588.588.580
October 09, 20268.598.598.598.598.590
October 08, 20268.558.558.558.558.550
October 07, 20268.568.568.568.568.560
October 06, 20268.548.548.548.548.540
October 05, 20268.558.558.558.558.550
October 02, 20268.578.578.578.578.570
October 01, 20268.588.588.588.588.580
September 30, 20268.598.598.598.598.590
September 29, 20268.68.68.68.68.60
September 28, 20268.648.648.648.648.640
September 25, 20268.638.638.638.638.630
September 24, 20268.678.678.678.678.670
September 23, 20268.748.748.748.748.740
September 22, 20268.748.748.748.748.740
September 21, 20268.728.728.728.728.720
September 18, 20268.758.758.758.758.750
September 17, 20268.718.718.718.718.710
September 16, 20268.718.718.718.718.710
September 15, 20268.728.728.728.728.720
September 11, 20268.738.728.728.738.720
September 10, 20268.798.798.798.798.790
September 09, 20268.818.818.818.818.810
September 08, 20268.818.818.818.818.810
September 04, 20268.818.818.818.818.810
September 03, 20268.88.88.88.88.80
September 02, 20268.798.798.798.798.790
September 01, 20268.858.858.858.858.850
August 31, 20268.868.868.868.868.860
August 28, 20268.898.898.898.898.890
August 27, 20268.898.898.898.898.890
August 26, 20268.918.918.918.918.910
August 25, 20268.878.878.878.878.870
August 24, 20268.858.858.858.858.850
August 21, 20268.868.868.868.868.860
August 20, 20268.898.898.898.898.890
August 19, 20268.858.858.858.858.850
August 18, 20268.848.848.848.848.840
August 17, 20268.868.868.868.868.860
August 14, 20268.848.888.888.888.840
August 13, 20268.858.858.858.858.850
August 12, 20268.848.858.858.858.840
August 11, 20268.848.848.848.848.840
August 10, 20268.878.878.878.878.870
August 07, 20268.858.878.878.878.850
August 06, 20268.888.888.888.888.880
August 05, 20268.878.878.878.878.870
August 04, 20268.848.848.848.848.840
August 03, 20268.858.858.858.858.850
July 31, 20268.878.878.878.878.870
July 30, 20268.878.878.878.878.870
July 29, 20268.878.878.878.878.870
July 28, 20268.888.888.888.888.880
AD