Vanguard Core Bond Fund Investor Shares (VCORX) NASDAQ

8.97

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

VCORX Historical Return

If you invested $1000 in Vanguard Core Bond Fund Investor Shares (VCORX) 10 years ago, it would be worth $1,207.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.87, while $1000 invested 1 year ago would be worth $1,046.67. This corresponds to total returns of 20.73%, 0.79%, 4.67%, respectively, with annualized returns of 1.9%, 0.16%, 4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCORX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.978.978.978.978.970
June 01, 20269.019.019.019.019.010
May 29, 2026999990
May 28, 20268.988.988.988.988.980
May 27, 20268.988.988.988.988.980
May 26, 20268.958.958.958.958.950
May 22, 20268.948.948.948.948.940
May 21, 20268.938.938.938.938.930
May 20, 20268.888.888.888.888.880
May 19, 20268.918.918.918.918.910
May 18, 20268.918.918.918.918.910
May 15, 20268.978.978.978.978.970
May 14, 20268.978.978.978.978.970
May 13, 20268.978.978.978.978.970
May 12, 2026999990
May 11, 20269.019.019.019.019.010
May 08, 20268.998.998.998.998.990
May 07, 20269.029.029.029.029.020
May 06, 20268.988.988.988.988.980
May 05, 20268.968.968.968.968.960
May 04, 20268.998.998.998.998.990
May 01, 20269.019.019.019.019.010
April 30, 2026999990
April 29, 20269.039.039.039.039.030
April 28, 20269.049.049.049.049.040
April 27, 20269.069.069.069.069.060
April 24, 20269.049.049.049.049.040
April 23, 20269.069.069.069.069.060
April 22, 20269.059.059.059.059.050
April 21, 20269.089.089.089.089.080
April 20, 20269.089.089.089.089.080
April 17, 20269.049.049.049.049.040
April 16, 20269.069.069.069.069.060
April 15, 20269.079.079.079.079.070
April 14, 20269.049.049.049.049.040
April 13, 20269.029.029.029.029.020
April 10, 20269.049.049.049.049.040
April 09, 20269.039.039.039.039.030
April 08, 20269.019.019.019.019.010
April 07, 20269.019.019.019.019.010
April 06, 20269.019.0199.019.010
April 02, 20268.998.999.018.998.990
April 01, 20269.029.028.999.029.020
March 31, 2026998.99990
March 30, 20268.958.958.978.958.950
March 27, 20268.968.968.928.968.960
March 26, 20269.019.018.939.019.010
March 25, 20268.978.978.988.978.970
March 24, 2026998.94990
March 23, 20268.968.968.978.968.960
March 20, 20269.039.038.939.039.030
March 19, 20269.039.0399.039.030
March 18, 20269.069.0699.069.060
March 17, 20269.059.059.039.059.050
March 16, 20269.019.019.029.019.010
March 13, 20269.039.038.989.039.030
March 12, 20269.069.0699.069.060
March 11, 20269.19.19.039.19.10
March 10, 20269.129.129.079.129.120
March 09, 20269.129.129.099.129.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved