Vanguard Core Bond Fund Investor Shares (VCORX) NASDAQ

Currency In USD

AD

VCORX Historical Return

If you invested $1000 in Vanguard Core Bond Fund Investor Shares (VCORX) 10 years ago, it would be worth $1,167.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.67, while $1000 invested 1 year ago would be worth $1,004.54. This corresponds to total returns of 16.75%, -2.53%, 0.45%, respectively, with annualized returns of 1.56%, -0.51%, 0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VCORX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.868.868.868.868.860
August 20, 20268.898.898.898.898.890
August 19, 20268.858.858.858.858.850
August 18, 20268.848.848.848.848.840
August 17, 20268.868.868.868.868.860
August 14, 20268.848.888.888.888.840
August 13, 20268.858.858.858.858.850
August 12, 20268.848.858.858.858.840
August 11, 20268.848.848.848.848.840
August 10, 20268.878.878.878.878.870
August 07, 20268.858.878.878.878.850
August 06, 20268.888.888.888.888.880
August 05, 20268.878.878.878.878.870
August 04, 20268.848.848.848.848.840
August 03, 20268.858.858.858.858.850
July 31, 20268.878.878.878.878.870
July 30, 20268.878.878.878.878.870
July 29, 20268.878.878.878.878.870
July 28, 20268.888.888.888.888.880
July 27, 20268.868.868.868.868.860
July 23, 20268.878.878.878.878.870
July 22, 20268.898.898.898.898.890
July 21, 20268.98.98.98.98.90
July 20, 20268.928.928.928.928.920
July 17, 20268.928.928.928.928.920
July 16, 20268.928.928.928.928.920
July 15, 20268.918.918.918.918.910
July 14, 20268.918.918.918.918.910
July 13, 20268.928.928.928.928.920
July 10, 20268.938.938.938.938.930
July 09, 20268.918.918.918.918.910
July 08, 20268.938.938.938.938.930
July 07, 20268.968.968.968.968.960
July 06, 20268.958.958.958.958.950
July 02, 20268.958.958.958.958.950
July 01, 2026999990
June 30, 20269.039.039.039.039.030
June 29, 20269.039.039.039.039.030
June 26, 20269.029.029.029.029.020
June 25, 20269.029.029.029.029.020
June 24, 20268.988.988.988.988.980
June 23, 20268.978.978.978.978.970
June 22, 20268.998.998.998.998.990
June 18, 20268.978.978.978.978.970
June 17, 2026999990
June 16, 20268.998.998.998.998.990
June 15, 20268.988.988.988.988.980
June 12, 20268.998.998.998.998.990
June 11, 20268.948.948.948.948.940
June 10, 20268.948.948.948.948.940
June 09, 20268.938.938.938.938.930
June 08, 20268.938.938.938.938.930
June 05, 20268.978.978.978.978.970
June 04, 20268.968.968.968.968.960
June 03, 20268.978.978.978.978.970
June 02, 20268.978.978.978.978.970
June 01, 20269.019.019.019.019.010
May 29, 2026999990
May 28, 20268.988.988.988.988.980
May 27, 20268.988.988.988.988.980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved