Victoria PLC (VCP.L) LSE

58.20

+4(+7.38%)

Updated at October 20 04:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20255658.258.258.253.44425,401
October 17, 202558.854.254.258.852541,683
October 16, 202559.5585859.957.0175,865
October 15, 202556.657575856.3142,175
October 14, 202558.357.457.459.856.385,587
October 13, 20255959.759.761.1156.3190,027
October 10, 202560.1595960.958.265,336
October 09, 20256261616260.418,864
October 08, 202561.176262626021,223
October 07, 202561606061.858.9355,914
October 06, 20256261.361.36260.5726,958
October 03, 202560.1561.961.961.959.5159,867
October 02, 202565.1595965.157.9591,455
October 01, 202567.8265.565.567.8265435,326
September 30, 202566.07666668.4664,514
September 29, 202567.5767.367.367.8366.242,443
September 26, 202565.62676767.9665.659,786
September 25, 202567.365.565.567.365.552,455
September 24, 202566.2266.466.467.36590,090
September 23, 20256867.367.36965.04290,189
September 22, 202569.4686869.66882,843
September 19, 202568.168.968.970.268.177,567
September 18, 202568.93707070.567.8223,636
September 17, 202567.7686869.667.7105,207
September 16, 202569.7667.667.669.9567.47117,650
September 15, 202569.768.968.97068.14103,899
September 12, 202568.52686869.667.3206,204
September 11, 20256767.267.269.267121,032
September 10, 202567.52676769.166.582,800
September 09, 202567.15686869.167.0569,014
September 08, 202568.42686869.166.8490,481
September 05, 202568.267.867.869.167.2878,688
September 04, 202567.266.266.267.764207,222
September 03, 202568.467.767.769.567.14151,944
September 02, 202567.168.568.568.566.3966,388
September 01, 20256968.568.569.867.21118,114
August 29, 20256971.371.37269266,498
August 28, 202569.5469.369.370.767.4217,969
August 27, 202574.7969.369.376.668.65268,689
August 26, 202573.4473.173.175.570.5120,913
August 22, 202575.572.872.875.971152,560
August 21, 202575.971.971.975.970.688,573
August 20, 202572.871.771.77370.36231,133
August 19, 202576.01737377.372.6249,730
August 18, 202577.4757580.973.2198,480
August 15, 202580.177.877.882.377.8213,753
August 14, 20258080.580.58480128,930
August 13, 20258080.580.583.980149,758
August 12, 20258681.781.78681.6124,445
August 11, 202590868692.98671,414
August 08, 20259390909386730,454
August 07, 202596.1909097.688.72676,812
August 06, 2025103.89696103.895660,962
August 05, 2025105101.8101.8111101.81.2M
August 04, 202590102.6102.6104.486.661.25M
August 01, 202585.0289.589.589.7183.5353,655
July 31, 202581.4683.983.987.480.23422,040
July 30, 20258179.279.281.5278334,611
July 29, 202583.579.279.286.5578445,391
July 28, 202581.2983.383.383.579.971.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved