Victoria PLC (VCP.L) LSE

37.00

-0.5(-1.33%)

Updated at June 03 08:44AM

Currency In GBp

VCP.L Historical Return

If you invested 1000 GBp in Victoria PLC (VCP.L) 10 years ago, it would be worth 131.44 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 36.82 GBp, while 1000 GBp invested 1 year ago would be worth 616.67 GBp. This corresponds to total returns of -86.86%, -96.32%, -38.33%, respectively, with annualized returns of -18.36%, -48.32%, -38.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.88	37.5	37.5	37.5	34.95	136,135
June 01, 2026	37.35	36.95	36.95	38.75	34.65	168,927
May 29, 2026	36	37.35	37.35	37.35	36	7,662
May 28, 2026	36.5	37.35	37.35	37.5	36.19	121,159
May 27, 2026	36.91	37	37	37.29	35.55	21,768
May 26, 2026	36.3	36.75	36.75	37	34	32,067
May 22, 2026	37.05	35	35	38.95	34.95	353,972
May 21, 2026	35	38.5	38.5	39	35	83,356
May 20, 2026	36.7	37	37	37	34.95	23,202
May 19, 2026	37	36	36	39.95	35	287,178
May 18, 2026	36.75	40	40	40	36.75	102,285
May 15, 2026	40	38.4	38.4	42	38.25	157,106
May 14, 2026	40.95	40	40	44.88	40	687,074
May 13, 2026	35.3	38.9	38.9	40.95	33	728,569
May 12, 2026	34	33.6	33.6	35.25	33	85,050
May 11, 2026	31.55	34.65	34.65	35.25	31.55	507,478
May 08, 2026	30	31.65	31.65	34	30	290,842
May 07, 2026	33.05	30.15	30.15	35.7	30.15	219,375
May 06, 2026	35	33	33	35.95	33	212,128
May 05, 2026	36	33.9	33.9	36.95	33.9	87,269
May 01, 2026	37.05	36	36	38.95	34.9	295,957
April 30, 2026	38.56	37.1	37.1	38.56	36.25	291,114
April 29, 2026	39.05	39.95	39.95	40	38.85	116,622
April 28, 2026	40.6	39.45	39.45	40.6	38.05	10,410
April 27, 2026	38.9	39.2	39.2	40.6	37.25	474,957
April 24, 2026	38.85	37.8	37.8	41.65	37	1.02M
April 23, 2026	38.8	40.15	40.15	41.5	38.8	435,923
April 22, 2026	40.8	40.2	40.2	40.8	38.85	406,017
April 21, 2026	38.85	39.17	39.17	40.9	38.8	72,394
April 20, 2026	38.8	39.4	39.4	40.95	38.8	30,068
April 17, 2026	42	38.8	38.8	42	36.2	1.51M
April 16, 2026	38.95	38.8	38.8	41.75	38.8	242,176
April 15, 2026	41	39.7	39.7	42.36	38	1.07M
April 14, 2026	39	42.7	42.7	44.9	38.05	1.66M
April 13, 2026	39.25	39.1	39.1	39.5	37.3	144,603
April 10, 2026	36.6	38	38	39.53	36.6	573,504
April 09, 2026	39.75	36.75	36.75	40.86	36.75	1.17M
April 08, 2026	37	36.8	36.8	39.95	36.8	522,290
April 07, 2026	43	38.25	38.25	46.37	37.55	2.72M
April 02, 2026	31.3	41	41	44	31.3	3.18M
April 01, 2026	25.86	32	32	34.26	25.86	872,805
March 31, 2026	25.4	25.5	25.5	25.85	23.78	244,342
March 30, 2026	25	25.1	25.1	25.1	23.68	91,762
March 27, 2026	23.55	23.6	23.6	25	23.55	42,658
March 26, 2026	25.01	23.5	23.5	25.15	23.05	139,994
March 25, 2026	23.81	23.75	23.75	24.55	22.5	293,477
March 24, 2026	23	24	24	24	22.92	232,643
March 23, 2026	23.2	23.2	23.2	23.2	22.62	114,501
March 20, 2026	22.2	22.8	22.8	23	22.2	241,066
March 19, 2026	22.7	22.65	22.65	23.15	21.56	248,018
March 18, 2026	21.5	22	22	22	21.44	75,095
March 17, 2026	20.4	21	21	22	20.4	49,198
March 16, 2026	20	21.1	21.1	21.6	20	57,796
March 13, 2026	20.67	20	20	20.79	20	115,614
March 12, 2026	21.45	20.5	20.5	21.95	20.5	13,543
March 11, 2026	20.5	21.45	21.45	21.45	19.48	304,315
March 10, 2026	23.55	19.6	19.6	23.55	19.6	384,583
March 09, 2026	22.9	22.83	22.83	23.8	22.27	21,536
March 06, 2026	22.5	22	22	24.55	22	172,023
March 05, 2026	22.8	22.75	22.75	24.65	22.75	40,890