68.00
+0.2(+0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 68.42 | 68 | 68 | 69.1 | 66.84 | 90,481 |
| September 05, 2025 | 68.2 | 67.8 | 67.8 | 69.1 | 67.28 | 78,688 |
| September 04, 2025 | 67.2 | 66.2 | 66.2 | 67.7 | 64 | 207,222 |
| September 03, 2025 | 68.4 | 67.7 | 67.7 | 69.5 | 67.14 | 151,944 |
| September 02, 2025 | 67.1 | 68.5 | 68.5 | 68.5 | 66.39 | 66,388 |
| September 01, 2025 | 69 | 68.5 | 68.5 | 69.8 | 67.21 | 118,114 |
| August 29, 2025 | 69 | 71.3 | 71.3 | 72 | 69 | 266,498 |
| August 28, 2025 | 69.54 | 69.3 | 69.3 | 70.7 | 67.4 | 217,969 |
| August 27, 2025 | 74.79 | 69.3 | 69.3 | 76.6 | 68.65 | 268,689 |
| August 26, 2025 | 73.44 | 73.1 | 73.1 | 75.5 | 70.5 | 120,913 |
| August 22, 2025 | 75.5 | 72.8 | 72.8 | 75.9 | 71 | 152,560 |
| August 21, 2025 | 75.9 | 71.9 | 71.9 | 75.9 | 70.6 | 88,573 |
| August 20, 2025 | 72.8 | 71.7 | 71.7 | 73 | 70.36 | 231,133 |
| August 19, 2025 | 76.01 | 73 | 73 | 77.3 | 72.6 | 249,730 |
| August 18, 2025 | 77.4 | 75 | 75 | 80.9 | 73.2 | 198,480 |
| August 15, 2025 | 80.1 | 77.8 | 77.8 | 82.3 | 77.8 | 213,753 |
| August 14, 2025 | 80 | 80.5 | 80.5 | 84 | 80 | 128,930 |
| August 13, 2025 | 80 | 80.5 | 80.5 | 83.9 | 80 | 149,758 |
| August 12, 2025 | 86 | 81.7 | 81.7 | 86 | 81.6 | 124,445 |
| August 11, 2025 | 90 | 86 | 86 | 92.9 | 86 | 71,414 |
| August 08, 2025 | 93 | 90 | 90 | 93 | 86 | 730,454 |
| August 07, 2025 | 96.1 | 90 | 90 | 97.6 | 88.72 | 676,812 |
| August 06, 2025 | 103.8 | 96 | 96 | 103.8 | 95 | 660,962 |
| August 05, 2025 | 105 | 101.8 | 101.8 | 111 | 101.8 | 1.2M |
| August 04, 2025 | 90 | 102.6 | 102.6 | 104.4 | 86.66 | 1.25M |
| August 01, 2025 | 85.02 | 89.5 | 89.5 | 89.71 | 83.5 | 353,655 |
| July 31, 2025 | 81.46 | 83.9 | 83.9 | 87.4 | 80.23 | 422,040 |
| July 30, 2025 | 81 | 79.2 | 79.2 | 81.52 | 78 | 334,611 |
| July 29, 2025 | 83.5 | 79.2 | 79.2 | 86.55 | 78 | 445,391 |
| July 28, 2025 | 81.29 | 83.3 | 83.3 | 83.5 | 79.97 | 1.42M |
| July 25, 2025 | 83.5 | 80 | 80 | 83.5 | 76.6 | 482,269 |
| July 24, 2025 | 70.9 | 79.07 | 79.07 | 88.5 | 69 | 2.2M |
| July 23, 2025 | 70.9 | 73.6 | 73.6 | 73.6 | 68.22 | 142,210 |
| July 22, 2025 | 68.2 | 68.5 | 68.5 | 71.2 | 67.1 | 251,196 |
| July 21, 2025 | 70.8 | 69 | 69 | 70.8 | 69 | 129,356 |
| July 18, 2025 | 69 | 69 | 69 | 70.7 | 68.75 | 92,530 |
| July 17, 2025 | 70 | 69 | 69 | 72.84 | 68.78 | 305,775 |
| July 16, 2025 | 72 | 69 | 69 | 74.2 | 69 | 219,723 |
| July 15, 2025 | 77.94 | 73 | 73 | 78.7 | 73 | 237,215 |
| July 14, 2025 | 82.1 | 75.8 | 75.8 | 83.6 | 75.7 | 216,912 |
| July 11, 2025 | 85.1 | 82.94 | 82.94 | 89.3 | 82.05 | 70,404 |
| July 10, 2025 | 86.72 | 85.9 | 85.9 | 90 | 85.2 | 154,051 |
| July 09, 2025 | 87.14 | 86.1 | 86.1 | 87.14 | 82.8 | 126,952 |
| July 08, 2025 | 80 | 84 | 84 | 89.9 | 80 | 1.11M |
| July 07, 2025 | 71.5 | 80 | 80 | 84.9 | 71.5 | 871,115 |
| July 04, 2025 | 71 | 73 | 73 | 75 | 70.6 | 282,396 |
| July 03, 2025 | 71.13 | 69.5 | 69.5 | 71.5 | 68.6 | 138,789 |
| July 02, 2025 | 71.25 | 70 | 70 | 72.9 | 70 | 101,058 |
| July 01, 2025 | 73.6 | 70.8 | 70.8 | 73.6 | 68.8 | 80,174 |
| June 30, 2025 | 72.3 | 73 | 73 | 78.13 | 68.72 | 681,640 |
| June 27, 2025 | 67.1 | 67.9 | 67.9 | 71.5 | 65.71 | 558,999 |
| June 26, 2025 | 65.7 | 65 | 65 | 67.1 | 64.26 | 233,115 |
| June 25, 2025 | 73 | 64 | 64.2 | 73 | 58.54 | 779,552 |
| June 24, 2025 | 70.8 | 70.1 | 70.1 | 73.3 | 68 | 306,440 |
| June 23, 2025 | 68.3 | 68.6 | 68.6 | 69.5 | 65.74 | 178,385 |
| June 20, 2025 | 68.1 | 68.3 | 68.3 | 68.3 | 65.18 | 67,109 |
| June 19, 2025 | 65.25 | 65.6 | 65.6 | 67.6 | 64.88 | 137,683 |
| June 18, 2025 | 68.01 | 65.8 | 65.8 | 69 | 64.6 | 136,600 |
| June 17, 2025 | 70.3 | 68.4 | 68.4 | 70.3 | 67.6 | 289,924 |
| June 16, 2025 | 71.9 | 70.4 | 70.4 | 71.9 | 70.4 | 247,082 |