Victoria PLC - VCP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	26.05	26.1	26.1	27.36	26.05	57,992
February 19, 2026	28.1	27.1	27.1	28.95	26.7	16,159
February 18, 2026	27.95	27.8	27.8	28.1	27.23	594,926
February 17, 2026	28	27.05	27.05	28	26.8	81,056
February 16, 2026	26.4	26.5	26.5	28	26.05	351,378
February 13, 2026	26.37	26	26	27.25	25.7	322,645
February 12, 2026	25.2	25.7	25.7	26.5	25.2	65,268
February 11, 2026	27.85	25.85	25.85	28.55	25.44	1.56M
February 10, 2026	26.4	27.05	27.05	27.95	26.31	357,631
February 09, 2026	26	26.5	26.5	26.95	26	171,314
February 06, 2026	26.15	26.95	26.95	27.87	26.15	122,064
February 05, 2026	26.05	26.25	26.25	27.95	26.05	94,544
February 04, 2026	26.2	27.25	27.25	27.6	26.1	473,494
February 03, 2026	28	27.6	27.6	30	27.4	230,126
February 02, 2026	28.5	28.9	28.9	29.15	27.7	443,837
January 30, 2026	29.75	28.15	28.15	29.75	27.2	1.04M
January 29, 2026	28.2	28.3	28.3	30.8	28.13	1.32M
January 28, 2026	30.2	28.9	28.9	30.2	28.25	194,369
January 27, 2026	30.95	29.1	29.1	30.95	28.84	313,893
January 26, 2026	29.61	28.9	28.9	29.72	28.4	548,969
January 23, 2026	30	28.2	28.2	30	27.6	1.87M
January 22, 2026	28.2	28.15	28.15	29.84	27	1.63M
January 21, 2026	26	26.65	26.65	27.77	23.95	2.77M
January 20, 2026	33.1	25.7	25.7	33.4	23.05	4.68M
January 19, 2026	35.25	34.2	34.2	35.25	32.9	504,260
January 16, 2026	36	35.25	35.25	36	34.04	680,839
January 15, 2026	34.35	35.35	35.35	36.27	34.35	218,766
January 14, 2026	35.75	34.95	34.95	37	34.95	378,983
January 13, 2026	36.1	35.85	35.85	36.7	34.83	1.06M
January 12, 2026	39.1	35.5	35.5	39.2	34.66	1.26M
January 09, 2026	38.35	38.25	38.25	39.65	37.6	132,310
January 08, 2026	40	38.15	38.15	40.64	38.15	439,551
January 07, 2026	38.54	39.38	39.38	39.38	38.09	42,932
January 06, 2026	37.43	38.85	38.85	38.95	37.43	152,824
January 05, 2026	40.05	38.1	38.1	41.06	37	621,058
January 02, 2026	40.02	40.25	40.25	42.9	39.05	420,625
December 31, 2025	39.32	39.35	39.35	41.95	39	223,760
December 30, 2025	39	38.5	38.5	39.5	37.15	50,929
December 29, 2025	35.65	38.15	38.15	38.56	35.65	206,859
December 24, 2025	36	37.25	37.25	37.37	35.5	380,989
December 23, 2025	38	35.75	35.75	38	35.4	104,752
December 22, 2025	38	36.3	36.3	40	36.3	294,681
December 19, 2025	42.55	38	38	42.55	38	328,943
December 18, 2025	37.5	40.65	40.65	43.12	36.95	2.52M
December 17, 2025	37	36.78	36.78	38	29.42	2.08M
December 16, 2025	37	37.5	37.5	38.1	35.75	489,456
December 15, 2025	35.05	36.7	36.7	36.7	35.05	260,572
December 12, 2025	36.75	35.79	35.79	36.75	35.09	286,417
December 11, 2025	36.75	35.5	35.5	36.75	35.4	147,513
December 10, 2025	37.45	36	36	38	36	139,043
December 09, 2025	36.1	36.8	36.8	37.55	35.6	276,379
December 08, 2025	38	35	35	38	34.71	837,931
December 05, 2025	38.6	36.05	36.05	38.6	36.05	250,703
December 04, 2025	36.7	36.65	36.65	37.19	36.5	291,986
December 03, 2025	38.66	36.8	36.8	39	36.8	215,374
December 02, 2025	39.5	38.15	38.15	39.5	38.15	81,484
December 01, 2025	41.35	39.4	39.4	41.4	39.4	175,623
November 28, 2025	40.57	39	39	40.57	39	64,463
November 27, 2025	40.92	39.45	39.45	41.3	39.4	221,377
November 26, 2025	39.75	40.3	40.3	43.9	39	686,552

Victoria PLC (VCP.L) LSE