Victoria PLC (VCP.L) LSE

Currency In GBp

VCP.L Historical Return

If you invested 1000 GBp in Victoria PLC (VCP.L) 10 years ago, it would be worth 238.1 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 61.9 GBp, while 1000 GBp invested 1 year ago would be worth 633.53 GBp. This corresponds to total returns of -76.19%, -93.81%, -36.65%, respectively, with annualized returns of -13.36%, -42.66%, -36.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66.56	65	65	68.57	65	72,182
July 30, 2026	69.5	66.1	66.1	69.5	66.1	151,370
July 29, 2026	69.5	70.2	70.2	71.9	67	49,986
July 28, 2026	67.5	67	67	71.27	67	19,498
July 27, 2026	67.96	71.7	71.7	72	65	363,388
July 24, 2026	72	66.5	66.5	72	59.5	603,003
July 23, 2026	68.4	72	72	72	63.98	912,927
July 22, 2026	64	63.1	63.1	69.5	63.1	138,355
July 21, 2026	64	66	66	68.5	64	93,229
July 20, 2026	69.3	63.1	63.1	69.3	63.1	107,267
July 17, 2026	65.5	67	67	68	65.1	8,150
July 16, 2026	67.6	66	66	70.9	66	16,713
July 15, 2026	68.3	69.3	69.3	71	65.3	141,897
July 14, 2026	67	68.3	68.3	68.6	64.1	75,902
July 13, 2026	65.6	68.5	68.5	68.5	65.1	104,376
July 10, 2026	69.35	70.8	70.8	70.8	67	106,191
July 09, 2026	76	66.9	66.9	76	65	389,624
July 08, 2026	56.3	73.4	73.4	76.5	56	2.15M
July 07, 2026	58	58	58	58	57.73	45,130
July 06, 2026	56.3	56.3	56.3	58	56.3	3,943
July 03, 2026	58	56.3	56.3	58	54.6	192,251
July 02, 2026	59.57	55	55	59.57	55	196,678
July 01, 2026	65.8	58	58	65.8	58	375,842
June 30, 2026	62	64	64	67	60	909,841
June 29, 2026	55	61.2	61.2	62.7	52.1	444,668
June 26, 2026	51	54.5	54.5	56.26	50.7	594,408
June 25, 2026	50.9	50	50	50.9	49.05	114,340
June 24, 2026	51	49	49	51	49	299,795
June 23, 2026	46	49	49	50	44.25	195,559
June 22, 2026	47	46	46	49.9	46	77,781
June 19, 2026	52	47.3	47.3	52	47.3	19,348
June 18, 2026	50	49	49	50.4	49	161,059
June 17, 2026	50	52	52	52	50	339,609
June 16, 2026	52	50.2	50.2	52	49.78	60,061
June 15, 2026	48.6	50	50	52	47.5	196,410
June 12, 2026	44.55	48.05	48.05	49.9	44.55	184,947
June 11, 2026	43	45.2	45.2	46.15	43	215,099
June 10, 2026	41	43.7	43.7	44.84	41	922,748
June 09, 2026	38.25	41.95	41.95	43	38.25	170,639
June 08, 2026	38	39.95	39.95	39.95	38	76,742
June 05, 2026	36.2	39.95	39.95	40	36.2	275,927
June 04, 2026	39	38	38	39	36	104,294
June 03, 2026	36.2	37.75	37.75	38.05	36	133,020
June 02, 2026	35.88	37.5	37.5	37.5	34.95	136,135
June 01, 2026	37.35	36.95	36.95	38.75	34.65	168,927
May 29, 2026	36	37.35	37.35	37.35	36	7,662
May 28, 2026	36.5	37.35	37.35	37.5	36.19	121,159
May 27, 2026	36.91	37	37	37.29	35.55	21,768
May 26, 2026	36.3	36.75	36.75	37	34	32,067
May 22, 2026	37.05	35	35	38.95	34.95	353,972
May 21, 2026	35	38.5	38.5	39	35	83,356
May 20, 2026	36.7	37	37	37	34.95	23,202
May 19, 2026	37	36	36	39.95	35	287,178
May 18, 2026	36.75	40	40	40	36.75	102,285
May 15, 2026	40	38.4	38.4	42	38.25	157,106
May 14, 2026	40.95	40	40	44.88	40	687,074
May 13, 2026	35.3	38.9	38.9	40.95	33	728,569
May 12, 2026	34	33.6	33.6	35.25	33	85,050
May 11, 2026	31.55	34.65	34.65	35.25	31.55	507,478
May 08, 2026	30	31.65	31.65	34	30	290,842