Victoria PLC (VCP.L) LSE

Currency In GBp

VCP.L Historical Return

If you invested 1000 GBp in Victoria PLC (VCP.L) 10 years ago, it would be worth 112.68 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 30.33 GBp, while 1000 GBp invested 1 year ago would be worth 703.3 GBp. This corresponds to total returns of -88.73%, -96.97%, -29.67%, respectively, with annualized returns of -19.61%, -50.28%, -29.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.34	36.9	36.9	36.95	35.05	18,194
November 10, 2026	34.25	37	37	37	34.25	236,083
November 09, 2026	34	35	35	35	33.78	217,315
November 06, 2026	37	34	34	38.5	31.44	1.19M
November 05, 2026	39.06	37.55	37.55	39.06	37.32	261,780
November 04, 2026	39.29	40	40	40	37.72	303,103
November 03, 2026	40.27	40	40	41.73	38.99	1.29M
November 02, 2026	38	39.5	39.5	43.09	38	1.54M
October 30, 2026	38.5	38.6	38.6	39.89	38.15	174,395
October 29, 2026	38.73	38.45	38.45	38.73	37.5	49,902
October 28, 2026	38.23	37.98	37.98	38.45	37.98	5,549
October 27, 2026	38.73	38.75	38.75	38.75	37.86	74,045
October 26, 2026	38.75	40	40	40	38.24	29,329
October 23, 2026	41.75	38.75	38.75	41.75	37.6	78,887
October 22, 2026	43.52	40.65	40.65	43.52	39.05	150,466
October 21, 2026	43	43	43	43	43	2
October 20, 2026	44	43.7	43.7	44	42.05	25,395
October 19, 2026	42.05	44	44	44.55	42.05	119,117
October 16, 2026	44.85	43.58	43.58	44.85	43.25	41,212
October 15, 2026	42.05	44	44	44.8	42.05	11,697
October 14, 2026	44.32	45	45	45	42.35	10,222
October 13, 2026	43	44	44	44	42.2	29,246
October 12, 2026	41.62	42	42	44.4	41.55	23,711
October 09, 2026	43	43	43	44.17	41.16	67,855
October 08, 2026	43	43	43	45	42.59	65,642
October 07, 2026	45.5	44	44	46.75	43.3	350,271
October 06, 2026	47.9	46	46	47.95	45.05	5,707
October 05, 2026	49.95	46.5	46.5	49.95	45	280,785
October 02, 2026	49.05	49	49	49.95	48.5	112,241
October 01, 2026	53.4	52.6	52.6	53.4	49.05	45,577
September 30, 2026	53.3	51.55	51.55	53.3	49	2,448
September 29, 2026	50	51.15	51.15	51.15	49.4	86,814
September 28, 2026	49.05	49	49	50.2	49	29,814
September 25, 2026	51.23	50	50	51.23	49	26,285
September 24, 2026	51	49.7	49.7	51.03	49.7	160,866
September 23, 2026	53.1	51.7	51.7	56.9	51	174,304
September 22, 2026	54	56	56	56.7	53	164,568
September 21, 2026	55	56.55	56.55	58.9	54.2	28,543
September 18, 2026	55.88	56	56	58.9	55.88	6,001
September 17, 2026	55	57.8	57.8	58.36	55	44,646
September 16, 2026	58.4	57	57	58.9	55.4	359
September 15, 2026	60	55	55	60	55	71,405
September 11, 2026	56.25	57.05	57.05	58.4	55.2	240,468
September 10, 2026	55.1	55	55	58.9	54.3	34,049
September 09, 2026	55.1	57.35	57.35	58.9	54.3	5,180
September 08, 2026	55	56.9	56.9	56.9	55	3,437
September 07, 2026	56.26	57	57	57.42	54.36	17,299
September 04, 2026	56.1	56	56	56.85	54.28	100,711
September 03, 2026	58	57.75	57.75	58	56.9	51,848
September 02, 2026	57.3	58	58	58.1	56.5	77,963
September 01, 2026	57	56.6	56.6	57	54	86,913
August 28, 2026	56	57	57	57	54.7	83,828
August 27, 2026	54.1	54	54	56.26	54	132,416
August 26, 2026	55.99	54	54	58.3	54	11,435
August 25, 2026	59	55.1	55.1	59	54	70,023
August 24, 2026	54.1	56.95	56.95	58.5	54.1	2,866
August 21, 2026	58.9	54.5	54.5	58.9	54.5	110,349
August 20, 2026	54.3	57	57	59	54.3	16,177
August 19, 2026	54	56.45	56.45	58.9	54	3,418
August 18, 2026	54.1	56	56	58.9	54.1	101,618