Victoria PLC - VCP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	35.75	34.95	34.95	37	34.95	378,983
January 13, 2026	36.1	35.85	35.85	36.7	34.83	1.06M
January 12, 2026	39.1	35.5	35.5	39.2	34.66	1.26M
January 09, 2026	38.35	38.25	38.25	39.65	37.6	132,310
January 08, 2026	40	38.15	38.15	40.64	38.15	439,551
January 07, 2026	38.54	39.38	39.38	39.38	38.09	42,932
January 06, 2026	37.43	38.85	38.85	38.95	37.43	152,824
January 05, 2026	40.05	38.1	38.1	41.06	37	621,058
January 02, 2026	40.02	40.25	40.25	42.9	39.05	420,625
December 31, 2025	39.32	39.35	39.35	41.95	39	223,760
December 30, 2025	39	38.5	38.5	39.5	37.15	50,929
December 29, 2025	35.65	38.15	38.15	38.56	35.65	206,859
December 24, 2025	36	37.25	37.25	37.37	35.5	380,989
December 23, 2025	38	35.75	35.75	38	35.4	104,752
December 22, 2025	38	36.3	36.3	40	36.3	294,681
December 19, 2025	42.55	38	38	42.55	38	328,943
December 18, 2025	37.5	40.65	40.65	43.12	36.95	2.52M
December 17, 2025	37	36.78	36.78	38	29.42	2.08M
December 16, 2025	37	37.5	37.5	38.1	35.75	489,456
December 15, 2025	35.05	36.7	36.7	36.7	35.05	260,572
December 12, 2025	36.75	35.79	35.79	36.75	35.09	286,417
December 11, 2025	36.75	35.5	35.5	36.75	35.4	147,513
December 10, 2025	37.45	36	36	38	36	139,043
December 09, 2025	36.1	36.8	36.8	37.55	35.6	276,379
December 08, 2025	38	35	35	38	34.71	837,931
December 05, 2025	38.6	36.05	36.05	38.6	36.05	250,703
December 04, 2025	36.7	36.65	36.65	37.19	36.5	291,986
December 03, 2025	38.66	36.8	36.8	39	36.8	215,374
December 02, 2025	39.5	38.15	38.15	39.5	38.15	81,484
December 01, 2025	41.35	39.4	39.4	41.4	39.4	175,623
November 28, 2025	40.57	39	39	40.57	39	64,463
November 27, 2025	40.92	39.45	39.45	41.3	39.4	221,377
November 26, 2025	39.75	40.3	40.3	43.9	39	686,552
November 25, 2025	41	38.65	38.65	41	38.4	211,014
November 24, 2025	40.4	39.7	39.7	41.95	39.7	121,815
November 21, 2025	40.93	40.6	40.6	41	40.6	52,087
November 20, 2025	41	40.7	40.7	41.95	40.7	104,309
November 19, 2025	40.89	42	42	42.5	40.89	203,754
November 18, 2025	41.13	42	42	42.95	41.13	63,281
November 17, 2025	43.95	43	43	43.95	42.45	103,765
November 14, 2025	45.55	42.6	42.6	45.6	42.05	279,687
November 13, 2025	45.5	45.55	45.55	47	45.5	125,163
November 12, 2025	47.05	45.5	45.5	48.15	45.5	79,139
November 11, 2025	46	47	47	47.7	46	213,327
November 10, 2025	48.5	46.05	46.05	49.3	46	96,381
November 07, 2025	50.43	46.45	46.45	51.6	46.45	96,746
November 06, 2025	51.7	49.8	49.8	52.5	48.8	259,545
November 05, 2025	50.2	54.8	54.8	54.8	50.2	70,557
November 04, 2025	54	52	52	54	50.69	449,039
November 03, 2025	52.7	52.3	52.3	56.5	52.3	122,339
October 31, 2025	54	54.4	54.4	56.1	52.2	204,389
October 30, 2025	56	54.2	54.2	56	54.1	34,740
October 29, 2025	55	55	55	57	54.6	60,308
October 28, 2025	58	55.5	55.5	58.7	55.5	119,406
October 27, 2025	58	59.7	59.7	59.7	58	42,174
October 24, 2025	64	59.5	59.5	64	58.1	137,245
October 23, 2025	56	62	62	63.9	56	349,805
October 22, 2025	58	57.5	57.5	58.3	56.2	68,007
October 21, 2025	58.9	57.5	57.5	58.9	54.33	478,249
October 20, 2025	56	58.2	58.2	58.2	53.44	425,401

Victoria PLC (VCP.L) LSE