Vanguard USD Corporate Bond UCITS ETF (VCPA.L) LSE

45.17

+0.035(+0.08%)

Updated at September 29 04:56PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202545.2945.1345.1345.345.139,133
September 25, 202545.0645.2645.2645.2645.062,017
September 24, 202545.1245.0645.0645.1645.0615,734
September 23, 202544.9744.8944.8944.9744.859,518
September 22, 202545.0244.944.945.0444.92,321
September 19, 202544.91454545.0444.9572
September 18, 202544.744.8144.8144.8144.7928
September 17, 202544.744.6144.6144.7444.6131
September 16, 202544.7244.6144.6144.7244.61273
September 15, 202544.7744.8344.8344.8444.733,008
September 12, 202544.9644.7944.7944.9644.791,849
September 11, 202544.7544.944.944.9844.754,281
September 10, 202544.7644.8144.8144.8344.71149
September 09, 202544.6244.7444.7444.7444.5712,597
September 08, 202544.844.8144.8144.9144.612,055
September 05, 202544.7244.7344.7344.7644.651,577
September 04, 202544.6444.7144.7144.7444.591,813
September 03, 202544.5344.5244.5244.5544.461,592
September 02, 202544.5144.544.544.644.47785
September 01, 202544.1744.144.144.1744.08320
August 29, 202544.4144.2344.2344.5144.232,837
August 28, 202544.3944.3544.3544.3944.29865
August 27, 202544.5244.3144.3144.5244.313,372
August 26, 202544.2944.3244.3244.3444.271,721
August 22, 202544.4344.2644.2644.4344.26383
August 21, 202544.2344.3244.3244.3744.22633
August 20, 202544.2244.2944.2944.3344.22872
August 19, 202544.144.1444.1444.1644.1617
August 18, 202544.0244.0244.0244.1244.02663
August 15, 202544.0643.9943.9944.143.991,070
August 14, 202544.1344.1244.1244.1344.11233
August 13, 202544.0144.1344.1344.1344.01407
August 12, 202544.2844.0444.0444.3544.042,367
August 11, 20254444.4444.4444.45441,359
August 08, 202544.3744.2644.2644.444.262,063
August 07, 202544.7244.5244.5244.7244.52111
August 06, 202544.8544.7144.7144.8544.7137,407
August 05, 202544.9144.8444.844544.841,980
August 04, 202544.7944.944.944.944.74221
August 01, 202544.7644.8844.8844.9344.72,325
July 31, 202544.644.8344.8344.9144.61,919
July 30, 202544.8144.5544.5544.8144.26291
July 29, 202544.2444.3644.3644.4144.19461
July 28, 202544.0744.0144.0144.0743.95627
July 25, 202543.5343.9243.9243.9243.534,045
July 24, 202543.4943.5843.5843.5843.492,242
July 23, 202543.6643.4943.4943.6643.49984
July 22, 202543.7743.7343.7343.8343.65170
July 21, 202543.8443.7343.7343.8443.73284
July 18, 202543.7443.7243.7243.7443.641,533
July 17, 202543.7943.7943.7943.8643.67704
July 16, 202543.7443.4843.4843.8743.481,141
July 15, 202543.6943.7243.7243.7543.653,813
July 14, 202543.5143.5843.5843.643.49738
July 11, 202543.4543.4843.4843.5543.42697
July 10, 202543.3443.4143.4143.4243.3476
July 09, 202543.1843.2443.2443.2743.18441
July 08, 202543.2243.2543.2543.3643.11451
July 07, 202543.4343.1143.1143.4343.113,976
July 04, 202543.2943.2643.2643.343.25666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved