Vanguard USD Corporate Bond UCITS ETF USD Accumulation (VCPA.L) LSE

Currency In GBP

VCPA.L Historical Return

If you invested £1000 in Vanguard USD Corporate Bond UCITS ETF (VCPA.L) since IPO date, it would be worth £901.86 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,025.07, while £1000 invested 1 year ago would be worth £1,004.3. This corresponds to total returns of -9.81%, 2.51%, 0.43%, respectively, with annualized returns of -1.38%, 0.5%, 0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.31	45.09	45.09	45.36	45.09	381
July 30, 2026	45.52	45.25	45.25	45.52	45.25	5,329
July 29, 2026	45.9	45.78	45.78	45.9	45.78	2,672
July 28, 2026	45.89	45.89	45.89	45.89	45.82	2,288
July 27, 2026	45.73	45.77	45.77	45.78	45.7	163
July 24, 2026	45.57	45.6	45.6	45.69	45.57	88
July 23, 2026	45.51	45.61	45.61	45.61	45.51	591
July 22, 2026	45.67	45.56	45.56	45.67	45.56	2
July 21, 2026	45.57	45.62	45.62	45.65	45.57	401
July 20, 2026	45.53	45.6	45.6	45.6	45.47	528
July 17, 2026	45.68	45.61	45.61	45.77	45.61	830
July 16, 2026	45.33	45.46	45.46	45.46	45.32	908
July 15, 2026	45.52	45.42	45.42	45.65	45.27	462
July 14, 2026	45.6	45.69	45.69	45.69	45.54	1,260
July 13, 2026	45.71	45.7	45.7	45.74	45.67	70
July 10, 2026	45.79	45.68	45.68	45.79	45.68	6,964
July 09, 2026	45.73	45.82	45.82	45.82	45.73	133
July 08, 2026	45.9	45.79	45.79	45.94	45.79	1,123
July 07, 2026	46	45.95	45.95	46.02	45.95	385
July 06, 2026	46.3	46.17	46.17	46.3	46.15	1,065
July 03, 2026	46.22	46.18	46.18	46.22	46.16	164
July 02, 2026	46.14	46.22	46.22	46.22	46.1	392
July 01, 2026	46.57	46.43	46.43	46.57	46.41	512
June 30, 2026	46.8	46.62	46.62	46.84	46.62	4,164
June 29, 2026	46.86	46.72	46.72	46.86	46.72	6,269
June 26, 2026	46.89	46.85	46.85	46.89	46.73	318
June 25, 2026	46.87	46.79	46.79	47	46.79	827
June 24, 2026	46.7	46.88	46.88	47.01	46.7	1,624
June 23, 2026	46.53	46.69	46.69	46.74	46.53	396
June 22, 2026	46.53	46.32	46.32	46.69	46.32	9,806
June 19, 2026	46.55	46.52	46.52	46.55	46.52	629
June 18, 2026	46.35	46.67	46.67	46.72	46.35	4,883
June 17, 2026	46.03	46.08	46.08	46.09	45.99	5,068
June 16, 2026	46.01	45.95	45.95	46.04	45.92	660
June 15, 2026	46.29	45.82	45.82	46.29	45.82	3,175
June 12, 2026	46.02	45.87	45.87	46.02	45.86	1,384
June 11, 2026	45.88	45.94	45.94	46.05	45.88	4,002
June 10, 2026	45.77	45.78	45.78	45.8	45.76	4,042
June 09, 2026	45.78	45.75	45.75	45.91	45.68	3,471
June 08, 2026	45.85	45.93	45.93	45.96	45.81	3,064
June 05, 2026	45.82	45.77	45.77	45.82	45.68	80,896
June 04, 2026	45.85	45.83	45.83	45.85	45.72	2,897
June 03, 2026	45.7	45.7	45.7	45.77	45.65	135
June 02, 2026	45.69	45.73	45.73	45.83	45.69	315
June 01, 2026	45.75	45.79	45.79	45.79	45.68	3,701
May 29, 2026	45.83	45.77	45.77	45.92	45.72	3,766
May 28, 2026	45.76	45.78	45.78	45.87	45.76	3,344
May 27, 2026	45.71	45.74	45.74	45.79	45.66	52
May 26, 2026	45.17	45.53	45.53	45.66	45.17	2,237
May 22, 2026	45.52	45.43	45.43	45.55	45.43	33
May 21, 2026	45.36	45.38	45.38	45.57	45.27	692
May 20, 2026	45.32	45.34	45.34	45.36	45.3	359
May 19, 2026	45.38	45.23	45.23	45.38	45.21	2,446
May 18, 2026	45.56	45.45	45.45	45.57	45.45	1,523
May 15, 2026	45.78	45.72	45.72	45.78	45.57	1,409
May 14, 2026	45.36	45.5	45.5	45.5	45.36	73
May 13, 2026	45.3	45.2	45.2	45.31	45.2	2,029
May 12, 2026	45.22	45.31	45.31	45.32	45.22	93
May 11, 2026	45.05	45	45	45.17	45	2,899
May 08, 2026	45.1	45.12	45.12	45.19	45.07	25