Vanguard USD Corporate Bond UCITS ETF - VCPA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	46.01	45.9	45.9	46.07	45.84	5,154
February 19, 2026	45.78	46.03	46.03	46.03	45.78	2,595
February 18, 2026	45.58	45.74	45.74	45.77	45.58	289
February 17, 2026	45.71	45.76	45.76	45.86	45.69	1,993
February 16, 2026	45.44	45.52	45.52	45.56	45.41	1,142
February 13, 2026	45.3	45.45	45.45	45.46	45.3	456
February 12, 2026	45.15	45.34	45.34	45.34	45.14	786
February 11, 2026	45.12	45.12	45.12	45.15	44.98	2,312
February 10, 2026	45.06	45.15	45.15	45.19	45.04	744
February 09, 2026	45.11	44.93	44.93	45.14	44.93	1,950
February 06, 2026	45.28	45.14	45.14	45.28	45.14	1,129
February 05, 2026	44.94	45.36	45.36	45.42	44.94	322
February 04, 2026	44.67	44.81	44.81	44.81	44.65	845
February 03, 2026	44.85	44.71	44.71	44.88	44.71	725
February 02, 2026	44.92	44.9	44.9	45	44.78	422
January 30, 2026	44.48	44.68	44.68	44.68	44.48	11,891
January 29, 2026	44.33	44.48	44.48	44.5	44.28	25,620
January 28, 2026	44.47	44.51	44.51	44.57	44.41	3,032
January 27, 2026	44.87	44.6	44.6	44.87	44.58	2,346
January 26, 2026	44.95	44.83	44.83	45.1	44.83	2,263
January 23, 2026	45.43	45.19	45.19	45.43	45.19	1,831
January 22, 2026	45.65	45.4	45.4	45.7	45.4	2,040
January 21, 2026	45.53	45.55	45.55	45.55	45.35	443
January 20, 2026	45.18	45.31	45.31	45.35	45.18	2,382
January 19, 2026	45.77	45.52	45.52	45.8	45.45	1,262
January 16, 2026	45.78	45.79	45.79	45.81	45.74	2,110
January 15, 2026	45.75	45.88	45.88	45.94	45.75	3,220
January 14, 2026	45.58	45.67	45.67	45.69	45.58	362
January 13, 2026	45.55	45.62	45.62	45.68	45.36	6,364
January 12, 2026	45.38	45.46	45.46	45.48	45.38	4,064
January 09, 2026	45.6	45.68	45.68	45.68	45.56	19,856
January 08, 2026	45.57	45.54	45.54	45.57	45.49	51
January 07, 2026	45.43	45.52	45.52	45.52	45.37	3,581
January 06, 2026	45.21	45.22	45.22	45.29	45.19	772
January 05, 2026	45.46	45.22	45.22	45.46	45.22	399
January 02, 2026	45.5	45.23	45.23	45.5	45.23	697
December 31, 2025	45.54	45.6	45.6	45.69	45.53	2,902
December 30, 2025	45.36	45.46	45.46	45.48	45.31	343
December 29, 2025	45.43	45.41	45.41	45.45	45.35	2,318
December 24, 2025	45.21	45.23	45.23	45.23	45.21	3
December 23, 2025	45.26	45.24	45.24	45.28	45.15	256
December 22, 2025	45.39	45.34	45.34	45.44	45.32	2,396
December 19, 2025	45.67	45.58	45.58	45.75	45.58	9,140
December 18, 2025	45.75	45.65	45.65	45.75	45.46	2,003
December 17, 2025	45.75	45.48	45.48	45.75	45.48	2,279
December 16, 2025	45.43	45.4	45.4	45.43	45.34	27,892
December 15, 2025	45.51	45.51	45.51	45.55	45.48	11,742
December 12, 2025	45.58	45.52	45.52	45.63	45.49	3,670
December 11, 2025	45.73	45.56	45.56	45.73	45.56	831
December 10, 2025	45.72	45.75	45.75	45.75	45.65	315
December 09, 2025	45.72	45.75	45.75	45.89	45.68	265
December 08, 2025	45.78	45.75	45.75	45.85	45.75	3,671
December 05, 2025	45.8	45.78	45.78	45.82	45.72	194
December 04, 2025	45.85	45.71	45.71	45.85	45.71	4,241
December 03, 2025	46.1	45.81	45.81	46.1	45.81	2,873
December 02, 2025	46.31	46.25	46.25	46.31	46.17	1,173
December 01, 2025	46.23	46.15	46.15	46.28	46.07	58,593
November 28, 2025	46.63	46.24	46.24	46.69	46.24	1,896
November 27, 2025	46.39	46.3	46.3	46.42	46.3	142
November 26, 2025	46.53	46.31	46.31	46.53	46.27	15

Vanguard USD Corporate Bond UCITS ETF (VCPA.L) LSE