Vanguard USD Corporate Bond UCITS ETF (USD) Accumulating (VCPA.L) LSE

45.73

-0.0555(-0.12%)

Updated at June 02 04:10PM

Currency In GBP

VCPA.L Historical Return

If you invested £1000 in Vanguard USD Corporate Bond UCITS ETF (VCPA.L) since IPO date, it would be worth £914.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,094.1, while £1000 invested 1 year ago would be worth £1,071.54. This corresponds to total returns of -8.53%, 9.41%, 7.15%, respectively, with annualized returns of -1.22%, 1.81%, 7.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.69	45.73	45.73	45.83	45.69	315
June 01, 2026	45.75	45.79	45.79	45.79	45.68	3,701
May 29, 2026	45.83	45.77	45.77	45.92	45.72	3,766
May 28, 2026	45.76	45.78	45.78	45.87	45.76	3,344
May 27, 2026	45.71	45.74	45.74	45.79	45.66	52
May 26, 2026	45.17	45.53	45.53	45.66	45.17	2,237
May 22, 2026	45.52	45.43	45.43	45.55	45.43	33
May 21, 2026	45.36	45.38	45.38	45.57	45.27	692
May 20, 2026	45.32	45.34	45.34	45.36	45.3	359
May 19, 2026	45.38	45.23	45.23	45.38	45.21	2,446
May 18, 2026	45.56	45.45	45.45	45.57	45.45	1,523
May 15, 2026	45.78	45.72	45.72	45.78	45.57	1,409
May 14, 2026	45.36	45.5	45.5	45.5	45.36	73
May 13, 2026	45.3	45.2	45.2	45.31	45.2	2,029
May 12, 2026	45.22	45.31	45.31	45.32	45.22	93
May 11, 2026	45.05	45	45	45.17	45	2,899
May 08, 2026	45.1	45.12	45.12	45.19	45.07	25
May 07, 2026	45.18	45.13	45.13	45.22	45.1	2,418
May 06, 2026	45.16	45.21	45.21	45.28	45.15	1,220
May 05, 2026	45.06	45.2	45.2	45.22	45.06	3,427
May 01, 2026	45.1	44.99	44.99	45.1	44.95	3,828
April 30, 2026	45.32	45.08	45.08	45.33	45.08	2,382
April 29, 2026	45.44	45.33	45.33	45.44	45.32	352
April 28, 2026	45.42	45.37	45.37	45.42	45.37	58
April 27, 2026	45.3	45.28	45.28	45.35	45.25	4,439
April 24, 2026	45.59	45.52	45.52	45.59	45.51	1,208
April 23, 2026	45.58	45.55	45.55	45.68	45.51	1,921
April 22, 2026	45.51	45.62	45.62	45.68	45.45	2,098
April 21, 2026	45.69	45.55	45.55	45.69	45.54	900
April 20, 2026	45.58	45.57	45.57	45.62	45.54	2,044
April 17, 2026	45.46	45.53	45.53	45.53	45.39	1,170
April 16, 2026	45.4	45.44	45.44	45.51	45.4	121
April 15, 2026	45.42	45.3	45.3	45.42	45.3	17
April 14, 2026	45.38	45.37	45.37	45.38	45.31	10,400
April 13, 2026	45.52	45.52	45.52	45.6	45.44	950
April 10, 2026	45.75	45.57	45.57	45.75	45.57	65
April 09, 2026	45.76	45.66	45.66	45.76	45.58	254
April 08, 2026	45.78	45.67	45.67	45.87	45.67	1,504
April 07, 2026	46.14	45.93	45.93	46.14	45.93	411
April 02, 2026	46.08	46.22	46.22	46.26	46	28
April 01, 2026	46.06	45.86	45.86	46.06	45.76	875
March 31, 2026	46.03	46.03	46.03	46.03	45.87	2,522
March 30, 2026	45.71	46.01	46.01	46.03	45.71	1,401
March 27, 2026	45.35	45.43	45.43	45.43	45.23	176
March 26, 2026	45.31	45.39	45.39	45.45	45.31	143
March 25, 2026	45.44	45.44	45.44	45.56	45.44	2,819
March 24, 2026	45.31	45.34	45.34	45.37	45.1	532
March 23, 2026	45.26	45.28	45.28	45.43	45.15	1,786
March 20, 2026	45.4	45.42	45.42	45.54	45.33	1,539
March 19, 2026	45.76	45.54	45.54	45.82	45.4	867
March 18, 2026	45.83	45.77	45.77	45.88	45.77	2,133
March 17, 2026	45.69	45.77	45.77	45.79	45.61	1,714
March 16, 2026	45.79	45.78	45.75	45.84	45.78	150
March 13, 2026	45.72	45.78	45.78	45.86	45.72	5,386
March 12, 2026	45.6	45.57	45.57	45.61	45.52	3,443
March 11, 2026	45.7	45.55	45.55	45.7	45.54	141
March 10, 2026	45.83	45.82	45.82	45.87	45.76	8,767
March 09, 2026	45.84	45.94	45.94	46.02	45.84	6,617
March 06, 2026	46.09	45.92	45.92	46.13	45.85	4,001
March 05, 2026	46.24	46.27	46.27	46.31	46.12	1,157