Vanguard USD Corporate Bond UCITS ETF - VCPA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	45.29	45.13	45.13	45.3	45.13	9,133
September 25, 2025	45.06	45.26	45.26	45.26	45.06	2,017
September 24, 2025	45.12	45.06	45.06	45.16	45.06	15,734
September 23, 2025	44.97	44.89	44.89	44.97	44.85	9,518
September 22, 2025	45.02	44.9	44.9	45.04	44.9	2,321
September 19, 2025	44.91	45	45	45.04	44.9	572
September 18, 2025	44.7	44.81	44.81	44.81	44.7	928
September 17, 2025	44.7	44.61	44.61	44.74	44.61	31
September 16, 2025	44.72	44.61	44.61	44.72	44.61	273
September 15, 2025	44.77	44.83	44.83	44.84	44.73	3,008
September 12, 2025	44.96	44.79	44.79	44.96	44.79	1,849
September 11, 2025	44.75	44.9	44.9	44.98	44.75	4,281
September 10, 2025	44.76	44.81	44.81	44.83	44.71	149
September 09, 2025	44.62	44.74	44.74	44.74	44.57	12,597
September 08, 2025	44.8	44.81	44.81	44.91	44.61	2,055
September 05, 2025	44.72	44.73	44.73	44.76	44.65	1,577
September 04, 2025	44.64	44.71	44.71	44.74	44.59	1,813
September 03, 2025	44.53	44.52	44.52	44.55	44.46	1,592
September 02, 2025	44.51	44.5	44.5	44.6	44.47	785
September 01, 2025	44.17	44.1	44.1	44.17	44.08	320
August 29, 2025	44.41	44.23	44.23	44.51	44.23	2,837
August 28, 2025	44.39	44.35	44.35	44.39	44.29	865
August 27, 2025	44.52	44.31	44.31	44.52	44.31	3,372
August 26, 2025	44.29	44.32	44.32	44.34	44.27	1,721
August 22, 2025	44.43	44.26	44.26	44.43	44.26	383
August 21, 2025	44.23	44.32	44.32	44.37	44.22	633
August 20, 2025	44.22	44.29	44.29	44.33	44.22	872
August 19, 2025	44.1	44.14	44.14	44.16	44.1	617
August 18, 2025	44.02	44.02	44.02	44.12	44.02	663
August 15, 2025	44.06	43.99	43.99	44.1	43.99	1,070
August 14, 2025	44.13	44.12	44.12	44.13	44.11	233
August 13, 2025	44.01	44.13	44.13	44.13	44.01	407
August 12, 2025	44.28	44.04	44.04	44.35	44.04	2,367
August 11, 2025	44	44.44	44.44	44.45	44	1,359
August 08, 2025	44.37	44.26	44.26	44.4	44.26	2,063
August 07, 2025	44.72	44.52	44.52	44.72	44.52	111
August 06, 2025	44.85	44.71	44.71	44.85	44.71	37,407
August 05, 2025	44.91	44.84	44.84	45	44.84	1,980
August 04, 2025	44.79	44.9	44.9	44.9	44.74	221
August 01, 2025	44.76	44.88	44.88	44.93	44.7	2,325
July 31, 2025	44.6	44.83	44.83	44.91	44.6	1,919
July 30, 2025	44.81	44.55	44.55	44.81	44.26	291
July 29, 2025	44.24	44.36	44.36	44.41	44.19	461
July 28, 2025	44.07	44.01	44.01	44.07	43.95	627
July 25, 2025	43.53	43.92	43.92	43.92	43.53	4,045
July 24, 2025	43.49	43.58	43.58	43.58	43.49	2,242
July 23, 2025	43.66	43.49	43.49	43.66	43.49	984
July 22, 2025	43.77	43.73	43.73	43.83	43.65	170
July 21, 2025	43.84	43.73	43.73	43.84	43.73	284
July 18, 2025	43.74	43.72	43.72	43.74	43.64	1,533
July 17, 2025	43.79	43.79	43.79	43.86	43.67	704
July 16, 2025	43.74	43.48	43.48	43.87	43.48	1,141
July 15, 2025	43.69	43.72	43.72	43.75	43.65	3,813
July 14, 2025	43.51	43.58	43.58	43.6	43.49	738
July 11, 2025	43.45	43.48	43.48	43.55	43.42	697
July 10, 2025	43.34	43.41	43.41	43.42	43.3	476
July 09, 2025	43.18	43.24	43.24	43.27	43.18	441
July 08, 2025	43.22	43.25	43.25	43.36	43.11	451
July 07, 2025	43.43	43.11	43.11	43.43	43.11	3,976
July 04, 2025	43.29	43.26	43.26	43.3	43.25	666

Vanguard USD Corporate Bond UCITS ETF (VCPA.L) LSE