Vanguard USD Corporate Bond UCITS ETF - VCPA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	44.02	44.02	44.02	44.12	44.02	663
August 15, 2025	44.06	43.99	43.99	44.1	43.99	1,070
August 14, 2025	44.13	44.12	44.12	44.13	44.11	233
August 13, 2025	44.01	44.13	44.13	44.13	44.01	407
August 12, 2025	44.28	44.04	44.04	44.35	44.04	2,367
August 11, 2025	44	44.44	44.44	44.45	44	1,359
August 08, 2025	44.37	44.26	44.26	44.4	44.26	2,063
August 07, 2025	44.72	44.52	44.52	44.72	44.52	111
August 06, 2025	44.85	44.71	44.71	44.85	44.71	37,407
August 05, 2025	44.91	44.84	44.84	45	44.84	1,980
August 04, 2025	44.79	44.9	44.9	44.9	44.74	221
August 01, 2025	44.76	44.88	44.88	44.93	44.7	2,325
July 31, 2025	44.6	44.83	44.83	44.91	44.6	1,919
July 30, 2025	44.81	44.55	44.55	44.81	44.26	291
July 29, 2025	44.24	44.36	44.36	44.41	44.19	461
July 28, 2025	44.07	44.01	44.01	44.07	43.95	627
July 25, 2025	43.53	43.92	43.92	43.92	43.53	4,045
July 24, 2025	43.49	43.58	43.58	43.58	43.49	2,242
July 23, 2025	43.66	43.49	43.49	43.66	43.49	984
July 22, 2025	43.77	43.73	43.73	43.83	43.65	170
July 21, 2025	43.84	43.73	43.73	43.84	43.73	284
July 18, 2025	43.74	43.72	43.72	43.74	43.64	1,533
July 17, 2025	43.79	43.79	43.79	43.86	43.67	704
July 16, 2025	43.74	43.48	43.48	43.87	43.48	1,141
July 15, 2025	43.69	43.72	43.72	43.75	43.65	3,813
July 14, 2025	43.51	43.58	43.58	43.6	43.49	738
July 11, 2025	43.45	43.48	43.48	43.55	43.42	697
July 10, 2025	43.34	43.41	43.41	43.42	43.3	476
July 09, 2025	43.18	43.24	43.24	43.27	43.18	441
July 08, 2025	43.22	43.25	43.25	43.36	43.11	451
July 07, 2025	43.43	43.11	43.11	43.43	43.11	3,976
July 04, 2025	43.29	43.26	43.26	43.3	43.25	666
July 03, 2025	43.46	43.26	43.26	43.46	43.25	1,546
July 02, 2025	43.16	43.42	43.42	43.46	43.12	611
July 01, 2025	43.11	43.11	43.11	43.18	43.02	2,502
June 30, 2025	43.15	43.07	43.07	43.15	43.03	655
June 27, 2025	42.86	42.99	42.99	43.01	42.84	3,209
June 26, 2025	42.88	42.82	42.82	42.88	42.78	922
June 25, 2025	43.25	43.1	43.1	43.25	43.1	731
June 24, 2025	43.07	43.14	43.14	43.14	43.01	440
June 23, 2025	43.68	43.47	43.47	43.72	43.47	720
June 20, 2025	43.28	43.34	43.34	43.34	43.28	700
June 19, 2025	43.51	43.46	43.46	43.51	43.38	1,494
June 18, 2025	43.4	43.49	43.49	43.49	43.4	2,170
June 17, 2025	42.99	43.18	43.18	43.18	42.99	78
June 16, 2025	42.66	42.92	42.92	42.93	42.66	1,601
June 13, 2025	43.2	42.9	42.9	43.2	42.9	688
June 12, 2025	43.1	43.02	43.02	43.1	42.95	297
June 11, 2025	43.06	42.99	42.99	43.06	42.99	290
June 10, 2025	43.13	42.99	42.99	43.15	42.99	36,154
June 09, 2025	42.72	42.81	42.81	42.87	42.72	664
June 06, 2025	43.11	42.89	42.89	43.11	42.89	4,172
June 05, 2025	43.06	42.78	42.78	43.06	42.78	8,722
June 04, 2025	42.92	42.92	42.92	43	42.8	636
June 03, 2025	43.08	42.98	42.98	43.08	42.92	223
June 02, 2025	42.91	42.68	42.68	42.91	42.67	270
May 30, 2025	42.98	43.04	43.04	43.12	42.95	291
May 29, 2025	42.88	42.95	42.95	42.96	42.81	72
May 28, 2025	42.7	42.82	42.82	42.85	42.7	206
May 27, 2025	42.73	42.76	42.76	42.76	42.56	315

Vanguard USD Corporate Bond UCITS ETF (VCPA.L) LSE