Vanguard USD Corporate Bond UCITS ETF - VCPA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	45.62	45.68	45.68	45.68	45.58	1,388
October 16, 2025	45.55	45.5	45.5	45.58	45.47	3,079
October 15, 2025	45.85	45.7	45.7	45.85	45.7	237
October 14, 2025	46	45.83	45.83	46.01	45.83	5,254
October 13, 2025	45.58	45.67	45.67	45.7	45.58	1,235
October 10, 2025	45.66	45.57	45.57	45.87	45.57	1,991
October 09, 2025	45.5	45.64	45.64	45.64	45.4	8,027
October 08, 2025	45.54	45.35	45.35	45.54	45.32	8,312
October 07, 2025	45.19	45.22	45.22	45.31	45.15	801
October 06, 2025	45.27	45.07	45.07	45.27	45.07	56
October 03, 2025	45.25	45.17	45.17	45.32	45.17	995
October 02, 2025	44.97	45.38	45.38	45.38	44.97	2,947
October 01, 2025	45.02	45.06	45.06	45.06	44.94	315
September 30, 2025	45.14	45.15	45.15	45.22	45.14	593
September 29, 2025	45.19	45.17	45.17	45.19	45.1	8,287
September 26, 2025	45.29	45.13	45.13	45.3	45.13	9,133
September 25, 2025	45.06	45.26	45.26	45.26	45.06	2,017
September 24, 2025	45.12	45.06	45.06	45.16	45.06	15,734
September 23, 2025	44.97	44.89	44.89	44.97	44.85	9,518
September 22, 2025	45.02	44.9	44.9	45.04	44.9	2,321
September 19, 2025	44.91	45	45	45.04	44.9	572
September 18, 2025	44.7	44.81	44.81	44.81	44.7	928
September 17, 2025	44.7	44.61	44.61	44.74	44.61	31
September 16, 2025	44.72	44.61	44.61	44.72	44.61	273
September 15, 2025	44.77	44.83	44.83	44.84	44.73	3,008
September 12, 2025	44.96	44.79	44.79	44.96	44.79	1,849
September 11, 2025	44.75	44.9	44.9	44.98	44.75	4,281
September 10, 2025	44.76	44.81	44.81	44.83	44.71	149
September 09, 2025	44.62	44.74	44.74	44.74	44.57	12,597
September 08, 2025	44.8	44.81	44.81	44.91	44.61	2,055
September 05, 2025	44.72	44.73	44.73	44.76	44.65	1,577
September 04, 2025	44.64	44.71	44.71	44.74	44.59	1,813
September 03, 2025	44.53	44.52	44.52	44.55	44.46	1,592
September 02, 2025	44.51	44.5	44.5	44.6	44.47	785
September 01, 2025	44.17	44.1	44.1	44.17	44.08	320
August 29, 2025	44.41	44.23	44.23	44.51	44.23	2,837
August 28, 2025	44.39	44.35	44.35	44.39	44.29	865
August 27, 2025	44.52	44.31	44.31	44.52	44.31	3,372
August 26, 2025	44.29	44.32	44.32	44.34	44.27	1,721
August 22, 2025	44.43	44.26	44.26	44.43	44.26	383
August 21, 2025	44.23	44.32	44.32	44.37	44.22	633
August 20, 2025	44.22	44.29	44.29	44.33	44.22	872
August 19, 2025	44.1	44.14	44.14	44.16	44.1	617
August 18, 2025	44.02	44.02	44.02	44.12	44.02	663
August 15, 2025	44.06	43.99	43.99	44.1	43.99	1,070
August 14, 2025	44.13	44.12	44.12	44.13	44.11	233
August 13, 2025	44.01	44.13	44.13	44.13	44.01	407
August 12, 2025	44.28	44.04	44.04	44.35	44.04	2,367
August 11, 2025	44	44.44	44.44	44.45	44	1,359
August 08, 2025	44.37	44.26	44.26	44.4	44.26	2,063
August 07, 2025	44.72	44.52	44.52	44.72	44.52	111
August 06, 2025	44.85	44.71	44.71	44.85	44.71	37,407
August 05, 2025	44.91	44.84	44.84	45	44.84	1,980
August 04, 2025	44.79	44.9	44.9	44.9	44.74	221
August 01, 2025	44.76	44.88	44.88	44.93	44.7	2,325
July 31, 2025	44.6	44.83	44.83	44.91	44.6	1,919
July 30, 2025	44.81	44.55	44.55	44.81	44.26	291
July 29, 2025	44.24	44.36	44.36	44.41	44.19	461
July 28, 2025	44.07	44.01	44.01	44.07	43.95	627
July 25, 2025	43.53	43.92	43.92	43.92	43.53	4,045

Vanguard USD Corporate Bond UCITS ETF (VCPA.L) LSE