Vanguard USD Corporate Bond UCITS ETF (VCPA.L) LSE

44.70

-0.0335(-0.07%)

Updated at September 08 12:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.7244.7344.7344.7644.651,577
September 04, 202544.6444.7144.7144.7444.591,813
September 03, 202544.5344.5244.5244.5544.461,592
September 02, 202544.5144.544.544.644.47785
September 01, 202544.1744.144.144.1744.08320
August 29, 202544.4144.2344.2344.5144.232,837
August 28, 202544.3944.3544.3544.3944.29865
August 27, 202544.5244.3144.3144.5244.313,372
August 26, 202544.2944.3244.3244.3444.271,721
August 22, 202544.4344.2644.2644.4344.26383
August 21, 202544.2344.3244.3244.3744.22633
August 20, 202544.2244.2944.2944.3344.22872
August 19, 202544.144.1444.1444.1644.1617
August 18, 202544.0244.0244.0244.1244.02663
August 15, 202544.0643.9943.9944.143.991,070
August 14, 202544.1344.1244.1244.1344.11233
August 13, 202544.0144.1344.1344.1344.01407
August 12, 202544.2844.0444.0444.3544.042,367
August 11, 20254444.4444.4444.45441,359
August 08, 202544.3744.2644.2644.444.262,063
August 07, 202544.7244.5244.5244.7244.52111
August 06, 202544.8544.7144.7144.8544.7137,407
August 05, 202544.9144.8444.844544.841,980
August 04, 202544.7944.944.944.944.74221
August 01, 202544.7644.8844.8844.9344.72,325
July 31, 202544.644.8344.8344.9144.61,919
July 30, 202544.8144.5544.5544.8144.26291
July 29, 202544.2444.3644.3644.4144.19461
July 28, 202544.0744.0144.0144.0743.95627
July 25, 202543.5343.9243.9243.9243.534,045
July 24, 202543.4943.5843.5843.5843.492,242
July 23, 202543.6643.4943.4943.6643.49984
July 22, 202543.7743.7343.7343.8343.65170
July 21, 202543.8443.7343.7343.8443.73284
July 18, 202543.7443.7243.7243.7443.641,533
July 17, 202543.7943.7943.7943.8643.67704
July 16, 202543.7443.4843.4843.8743.481,141
July 15, 202543.6943.7243.7243.7543.653,813
July 14, 202543.5143.5843.5843.643.49738
July 11, 202543.4543.4843.4843.5543.42697
July 10, 202543.3443.4143.4143.4243.3476
July 09, 202543.1843.2443.2443.2743.18441
July 08, 202543.2243.2543.2543.3643.11451
July 07, 202543.4343.1143.1143.4343.113,976
July 04, 202543.2943.2643.2643.343.25666
July 03, 202543.4643.2643.2643.4643.251,546
July 02, 202543.1643.4243.4243.4643.12611
July 01, 202543.1143.1143.1143.1843.022,502
June 30, 202543.1543.0743.0743.1543.03655
June 27, 202542.8642.9942.9943.0142.843,209
June 26, 202542.8842.8242.8242.8842.78922
June 25, 202543.2543.143.143.2543.1731
June 24, 202543.0743.1443.1443.1443.01440
June 23, 202543.6843.4743.4743.7243.47720
June 20, 202543.2843.3443.3443.3443.28700
June 19, 202543.5143.4643.4643.5143.381,494
June 18, 202543.443.4943.4943.4943.42,170
June 17, 202542.9943.1843.1843.1842.9978
June 16, 202542.6642.9242.9242.9342.661,601
June 13, 202543.242.942.943.242.9688
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved