Vanguard USD Corporate Bond UCITS ETF USD Accumulation (VCPA.L) LSE

Currency In GBP

VCPA.L Historical Return

If you invested £1000 in Vanguard USD Corporate Bond UCITS ETF (VCPA.L) since IPO date, it would be worth £899.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,014.6, while £1000 invested 1 year ago would be worth £990.68. This corresponds to total returns of -10.09%, 1.46%, -0.93%, respectively, with annualized returns of -1.39%, 0.29%, -0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	45.08	44.96	44.96	45.19	44.96	841
October 01, 2026	44.81	44.88	44.88	44.89	44.74	1,545
September 30, 2026	44.95	44.72	44.72	44.95	44.72	592
September 29, 2026	44.94	44.89	44.89	45.01	44.89	15,845
September 28, 2026	44.91	44.79	44.79	44.97	44.79	3,034
September 25, 2026	45.21	45.05	45.05	45.26	45.05	202
September 24, 2026	45.34	45.25	45.25	45.47	45.25	934
September 23, 2026	45.54	45.47	45.47	45.61	45.42	3,750
September 22, 2026	45.43	45.41	45.41	45.43	45.37	157
September 21, 2026	45.25	45.29	45.29	45.33	45.25	539
September 18, 2026	45.37	45.17	45.17	45.37	45.17	2,158
September 17, 2026	45.15	45.34	45.34	45.4	45.15	20,865
September 16, 2026	44.78	45	45	45	44.78	443
September 15, 2026	44.69	44.71	44.71	44.71	44.68	169
September 11, 2026	44.72	44.73	44.73	44.77	44.72	317
September 10, 2026	44.81	44.73	44.73	44.88	44.73	758
September 09, 2026	44.88	44.83	44.83	44.92	44.83	1,179
September 08, 2026	44.98	44.94	44.94	44.99	44.9	1,132
September 07, 2026	44.92	44.92	44.92	44.99	44.92	194
September 04, 2026	45.09	45.06	45.06	45.14	45.04	3,917
September 03, 2026	45.13	45.05	45.05	45.18	45.05	2,864
September 02, 2026	44.93	45.02	45.02	45.15	44.93	7,542
September 01, 2026	44.95	45.01	45.01	45.04	44.94	779
August 28, 2026	45.08	45.12	45.12	45.22	45.06	3,175
August 27, 2026	45.1	45.1	45.1	45.13	45.06	1,158
August 26, 2026	44.98	45.06	45.06	45.09	44.97	581
August 25, 2026	44.8	44.91	44.91	44.91	44.8	22
August 24, 2026	44.77	44.73	44.73	44.79	44.7	2,234
August 21, 2026	44.64	44.65	44.65	44.7	44.64	440
August 20, 2026	45.2	44.67	44.67	45.2	44.65	771
August 19, 2026	44.9	44.92	44.92	44.99	44.9	6,729
August 18, 2026	44.89	44.9	44.9	44.94	44.85	752
August 17, 2026	45.06	44.95	44.95	45.06	44.9	637
August 14, 2026	45.17	45.02	45.02	45.2	45.02	621
August 13, 2026	45.28	45.32	45.32	45.41	45.27	85
August 12, 2026	45.12	45.19	45.19	45.19	45.12	117
August 11, 2026	44.96	45.13	45.13	45.18	44.96	981
August 10, 2026	45.34	45.08	45.08	45.34	45.08	64
August 07, 2026	45.43	45.3	45.3	45.44	45.3	334
August 06, 2026	45.44	45.47	45.47	45.48	45.4	1,128
August 05, 2026	45.45	45.45	45.45	45.54	45.43	3,816
August 04, 2026	45.33	45.5	45.5	45.5	45.27	2,681
August 03, 2026	45.23	45.39	45.39	45.41	45.21	886
July 31, 2026	45.31	45.09	45.09	45.36	45.09	381
July 30, 2026	45.52	45.25	45.25	45.52	45.25	5,329
July 29, 2026	45.9	45.78	45.78	45.9	45.78	2,672
July 28, 2026	45.89	45.89	45.89	45.89	45.82	2,288
July 27, 2026	45.73	45.77	45.77	45.78	45.7	163
July 24, 2026	45.57	45.6	45.6	45.69	45.57	88
July 23, 2026	45.51	45.61	45.61	45.61	45.51	591
July 22, 2026	45.67	45.56	45.56	45.67	45.56	2
July 21, 2026	45.57	45.62	45.62	45.65	45.57	401
July 20, 2026	45.53	45.6	45.6	45.6	45.47	528
July 17, 2026	45.68	45.61	45.61	45.77	45.61	830
July 16, 2026	45.33	45.46	45.46	45.46	45.32	908
July 15, 2026	45.52	45.42	45.42	45.65	45.27	462
July 14, 2026	45.6	45.69	45.69	45.69	45.54	1,260
July 13, 2026	45.71	45.7	45.7	45.74	45.67	70
July 10, 2026	45.79	45.68	45.68	45.79	45.68	6,964
July 09, 2026	45.73	45.82	45.82	45.82	45.73	133