5.39
-0.01(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| April 30, 2025 | 5.38 | 5.39 | 5.39 | 5.44 | 5.37 | 2.56M |
| April 29, 2025 | 5.46 | 5.37 | 5.37 | 5.51 | 5.34 | 453,200 |
| April 28, 2025 | 5.45 | 5.47 | 5.47 | 5.49 | 5.39 | 158,028 |
| April 25, 2025 | 5.35 | 5.45 | 5.45 | 5.45 | 5.35 | 214,641 |
| April 24, 2025 | 5.36 | 5.39 | 5.39 | 5.41 | 5.25 | 661,600 |
| April 23, 2025 | 5.4 | 5.37 | 5.37 | 5.4 | 5.35 | 178,825 |