Vanguard Consumer Staples Index Fd Admiral Shs (VCSAX) NASDAQ

106.21

+0.28(+0.26%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025106.21106.21106.21106.21106.210
December 03, 2025106.21106.21106.21106.21106.210
December 02, 2025105.93105.93105.93105.93105.930
December 01, 2025106.39106.39106.39106.39106.390
November 28, 2025106.5106.5106.5106.5106.50
November 26, 2025105.97105.97105.97105.97105.970
November 25, 2025104.88104.88104.88104.88104.880
November 24, 2025103.29103.29103.29103.29103.290
November 21, 2025104.52104.52104.52104.52104.520
November 20, 2025103.54103.54103.54103.54103.540
November 19, 2025102.64102.64102.64102.64102.640
November 18, 2025103.24103.24103.24103.24103.240
November 17, 2025103.1103.1103.1103.1103.10
November 14, 2025103.82103.82103.82103.82103.820
November 13, 2025103.89103.89103.89103.89103.890
November 12, 2025103.93103.93103.93103.93103.930
November 11, 2025104.01104.01104.01104.01104.010
November 10, 2025102.83102.83102.83102.83102.830
November 07, 2025103.13103.13103.13103.13103.130
November 06, 2025101.9101.9101.9101.9101.90
November 05, 2025102.57102.57102.57102.57102.570
November 04, 2025102.72102.72102.72102.72102.720
November 03, 2025102.3102.3102.3102.3102.30
October 31, 2025102.63102.63102.63102.63102.630
October 30, 2025103.07103.07103.07103.07103.070
October 29, 2025103.32103.32103.32103.32103.320
October 28, 2025105.41105.41105.41105.41105.410
October 27, 2025106.28106.28106.28106.28106.280
October 24, 2025106.47106.47106.47106.47106.470
October 23, 2025106.84106.84106.84106.84106.840
October 22, 2025107.34107.34107.34107.34107.340
October 21, 2025106.82106.82106.82106.82106.820
October 20, 2025107.09107.09107.09107.09107.090
October 17, 2025107.23107.23107.23107.23107.230
October 16, 2025105.93105.93105.93105.93105.930
October 15, 2025106.73106.73106.73106.73106.730
October 14, 2025106.49106.49106.49106.49106.490
October 13, 2025104.65104.65104.65104.65104.650
October 10, 2025104.92104.92104.92104.92104.920
October 09, 20251051051051051050
October 08, 2025104.6104.6104.6104.6104.60
October 07, 2025105.08105.08105.08105.08105.080
October 06, 2025104.22104.22104.22104.22104.220
October 03, 2025104.97104.97104.97104.97104.970
October 02, 2025104.81104.81104.81104.81104.810
October 01, 2025105.21105.21105.21105.21105.210
September 30, 2025105.42105.42105.42105.42105.420
September 29, 2025105.04105.04105.04105.04105.040
September 26, 2025104.88104.88104.88104.88104.880
September 25, 2025104.82104.82104.82104.82104.820
September 24, 2025105.56105.56105.56105.56105.560
September 23, 2025106.03106.03106.03106.03106.030
September 22, 2025105.76105.76105.76105.76105.760
September 19, 2025106.75106.75106.75106.75106.750
September 18, 2025107.28107.28107.28107.28107.280
September 17, 2025108.22108.22108.22108.22108.220
September 16, 2025107.46107.46107.46107.46107.460
September 15, 2025107.18107.18107.18107.18107.180
September 12, 2025108.22108.22108.22108.22108.220
September 11, 2025108.54108.54108.54108.54108.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved