Vanguard Consumer Staples Index Fund Admiral Shares (VCSAX) NASDAQ

Currency In USD

VCSAX Historical Return

If you invested $1000 in Vanguard Consumer Staples Index Fd Admiral Shs (VCSAX) 10 years ago, it would be worth $2,211.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.42, while $1000 invested 1 year ago would be worth $1,096.66. This corresponds to total returns of 121.1%, 41.84%, 9.67%, respectively, with annualized returns of 8.26%, 7.24%, 9.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCSAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 21, 2026	117.18	117.18	117.18	117.18	117.18
October 20, 2026	116.6	116.6	116.6	116.6	116.6
October 19, 2026	117.15	117.15	117.15	117.15	117.15
October 16, 2026	115.91	115.91	115.91	115.91	115.91
October 15, 2026	115.11	115.11	115.11	115.11	115.11
October 14, 2026	112.72	112.72	112.72	112.72	112.72
October 13, 2026	112.89	112.89	112.89	112.89	112.89
October 12, 2026	111.58	111.58	111.58	111.58	111.58
October 09, 2026	111.47	111.47	111.47	111.47	111.47
October 08, 2026	109.33	109.33	109.33	109.33	109.33
October 07, 2026	109.38	109.38	109.38	109.38	109.38
October 06, 2026	108.39	108.39	108.39	108.39	108.39
October 05, 2026	107.75	107.75	107.75	107.75	107.75
October 02, 2026	107.35	107.35	107.35	107.35	107.35
October 01, 2026	107.55	107.55	107.55	107.55	107.55
September 30, 2026	109.26	109.26	109.26	109.26	109.26
September 29, 2026	109.88	109.88	109.88	109.88	109.88
September 28, 2026	109.51	109.51	109.51	109.51	109.51
September 25, 2026	109.03	109.03	109.03	109.03	109.03
September 24, 2026	110.03	110.03	110.03	110.03	110.03
September 23, 2026	111.04	111.04	111.04	111.04	111.04
September 22, 2026	109.91	109.91	109.91	109.91	109.91
September 21, 2026	110.31	110.31	110.31	110.31	110.31
September 18, 2026	110.98	110.98	110.98	110.98	110.98
September 17, 2026	110.98	110.98	110.98	110.98	110.98
September 16, 2026	111.4	111.4	111.4	111.4	111.4
September 15, 2026	112.32	112.32	112.32	112.32	112.32
September 11, 2026	110.46	110.46	110.46	110.46	110.46
September 10, 2026	110.46	110.46	110.46	110.46	110.46
September 09, 2026	111.73	111.73	111.73	111.73	111.73
September 08, 2026	112.61	112.61	112.61	112.61	112.61
September 04, 2026	113.45	113.45	113.45	113.45	113.45
September 03, 2026	113.64	113.64	113.64	113.64	113.64
September 02, 2026	113.4	113.4	113.4	113.4	113.4
September 01, 2026	113.16	113.16	113.16	113.16	113.16
August 31, 2026	113.62	113.62	113.62	113.62	113.62
August 28, 2026	113.03	113.03	113.03	113.03	113.03
August 27, 2026	114.72	114.72	114.72	114.72	114.72
August 26, 2026	115.17	115.17	115.17	115.17	115.17
August 25, 2026	116.22	116.22	116.22	116.22	116.22
August 24, 2026	114.3	114.3	114.3	114.3	114.3
August 21, 2026	113.46	113.46	113.46	113.46	113.46
August 20, 2026	115.5	115.5	115.5	115.5	115.5
August 19, 2026	114.4	114.4	114.4	114.4	114.4
August 18, 2026	113.48	113.48	113.48	113.48	113.48
August 17, 2026	115	115	115	115	115
August 14, 2026	114.92	114.92	114.92	114.92	114.92
August 13, 2026	113.91	113.91	113.91	113.91	113.91
August 12, 2026	113.61	113.41	113.41	113.61	113.41
August 11, 2026	113.61	113.61	113.61	113.61	113.61
August 10, 2026	114.01	114.01	114.01	114.01	114.01
August 07, 2026	113.84	113.84	113.84	113.84	113.84
August 06, 2026	114.01	114.01	114.01	114.01	114.01
August 05, 2026	114.03	114.03	114.03	114.03	114.03
August 04, 2026	113.39	113.39	113.39	113.39	113.39
August 03, 2026	113.57	113.57	113.57	113.57	113.57
July 31, 2026	114.04	114.04	114.04	114.04	114.04
July 30, 2026	116.36	116.36	116.36	116.36	116.36
July 29, 2026	116.04	116.04	116.04	116.04	116.04
July 28, 2026	113.86	113.86	113.86	113.86	113.86