Vanguard Consumer Staples Index Fund Admiral Shares (VCSAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Consumer Staples Index Fd Admiral Shs (VCSAX) 10 years ago, it would be worth $2,414.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,457.62, while $1000 invested 1 year ago would be worth $1,190.36. This corresponds to total returns of 141.4%, 45.76%, 19.04%, respectively, with annualized returns of 9.21%, 7.82%, 19.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0 |
| November 09, 2026 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | 0 |
| November 06, 2026 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
| November 05, 2026 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0 |
| November 04, 2026 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | 0 |
| November 03, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0 |
| November 02, 2026 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0 |
| October 30, 2026 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 0 |
| October 29, 2026 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0 |
| October 28, 2026 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0 |
| October 27, 2026 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | 0 |
| October 26, 2026 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0 |
| October 23, 2026 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0 |
| October 22, 2026 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | 0 |
| October 21, 2026 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| October 20, 2026 | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0 |
| October 19, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0 |
| October 16, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
| October 15, 2026 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | 0 |
| October 14, 2026 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0 |
| October 13, 2026 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | 0 |
| October 12, 2026 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | 0 |
| October 09, 2026 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | 0 |
| October 08, 2026 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | 0 |
| October 07, 2026 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 0 |
| October 06, 2026 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0 |
| October 05, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| October 02, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0 |
| October 01, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 0 |
| September 30, 2026 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | 0 |
| September 29, 2026 | 109.88 | 109.88 | 109.88 | 109.88 | 109.88 | 0 |
| September 28, 2026 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | 0 |
| September 25, 2026 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | 0 |
| September 24, 2026 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0 |
| September 23, 2026 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | 0 |
| September 22, 2026 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | 0 |
| September 21, 2026 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 0 |
| September 18, 2026 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | 0 |
| September 17, 2026 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | 0 |
| September 16, 2026 | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | 0 |
| September 15, 2026 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | 0 |
| September 11, 2026 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | 0 |
| September 10, 2026 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | 0 |
| September 09, 2026 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | 0 |
| September 08, 2026 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0 |
| September 04, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 0 |
| September 03, 2026 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | 0 |
| September 02, 2026 | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 0 |
| September 01, 2026 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | 0 |
| August 31, 2026 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | 0 |
| August 28, 2026 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 0 |
| August 27, 2026 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 0 |
| August 26, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0 |
| August 25, 2026 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0 |
| August 24, 2026 | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | 0 |
| August 21, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | 0 |
| August 20, 2026 | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| August 19, 2026 | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0 |
| August 18, 2026 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 0 |
| August 17, 2026 | 115 | 115 | 115 | 115 | 115 | 0 |