Vanguard Short-Term Corporate Bond Index Fund - VCSH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	80.07	80.09	80.09	80.12	80.05	5.42M
February 19, 2026	80.04	80.09	80.09	80.09	80.03	3.82M
February 18, 2026	80.07	80.06	80.06	80.09	80.04	6.67M
February 17, 2026	80.03	80.09	80.09	80.09	80.03	6.41M
February 13, 2026	80.08	80.1	80.1	80.1	80.05	5.35M
February 12, 2026	79.89	79.97	79.97	79.98	79.89	5.01M
February 11, 2026	79.87	79.88	79.88	79.91	79.84	5.21M
February 10, 2026	79.97	79.94	79.94	79.98	79.93	4.82M
February 09, 2026	79.88	79.88	79.88	79.91	79.86	4.21M
February 06, 2026	79.9	79.87	79.87	79.9	79.81	5.14M
February 05, 2026	79.79	79.88	79.88	79.88	79.76	5.16M
February 04, 2026	79.67	79.71	79.71	79.71	79.64	5.58M
February 03, 2026	79.68	79.68	79.68	79.69	79.65	6.26M
February 02, 2026	79.74	79.69	79.69	79.79	79.67	7.02M
January 30, 2026	79.98	80.05	80.05	80.05	79.98	11.31M
January 29, 2026	79.94	79.98	79.98	80.01	79.92	8.95M
January 28, 2026	79.95	79.92	79.92	79.95	79.89	2.87M
January 27, 2026	79.9	79.92	79.92	79.95	79.89	6.9M
January 26, 2026	79.88	79.88	79.88	79.91	79.86	5.88M
January 23, 2026	79.82	79.85	79.85	79.87	79.8	2.24M
January 22, 2026	79.81	79.81	79.81	79.83	79.78	8.74M
January 21, 2026	79.78	79.82	79.82	79.83	79.76	5.26M
January 20, 2026	79.77	79.75	79.75	79.77	79.71	6.37M
January 16, 2026	79.81	79.76	79.76	79.83	79.74	5.67M
January 15, 2026	79.83	79.8	79.8	79.86	79.79	6.67M
January 14, 2026	79.84	79.85	79.85	79.9	79.84	6.7M
January 13, 2026	79.8	79.82	79.82	79.84	79.77	10.4M
January 12, 2026	79.74	79.74	79.74	79.77	79.72	5.22M
January 09, 2026	79.79	79.76	79.76	79.81	79.74	3.86M
January 08, 2026	79.8	79.78	79.78	79.81	79.76	3.26M
January 07, 2026	79.86	79.81	79.81	79.87	79.8	4.66M
January 06, 2026	79.82	79.84	79.84	79.84	79.77	4.39M
January 05, 2026	79.82	79.84	79.84	79.84	79.78	4.55M
January 02, 2026	79.79	79.76	79.76	79.8	79.72	4.12M
December 31, 2025	79.78	79.73	79.73	79.8	79.73	3.58M
December 30, 2025	79.77	79.81	79.81	79.82	79.74	3.33M
December 29, 2025	79.73	79.79	79.79	79.8	79.73	2.62M
December 26, 2025	79.7	79.73	79.73	79.75	79.68	2.15M
December 24, 2025	79.61	79.64	79.64	79.66	79.58	4.41M
December 23, 2025	79.51	79.55	79.55	79.57	79.48	4.29M
December 22, 2025	79.59	79.57	79.57	79.61	79.54	8.39M
December 19, 2025	79.62	79.58	79.58	79.64	79.58	7.67M
December 18, 2025	79.65	79.63	79.63	79.65	79.58	4.46M
December 17, 2025	79.8	79.83	79.53	79.84	79.79	5.79M
December 16, 2025	79.76	79.83	79.53	79.85	79.75	2.78M
December 15, 2025	79.8	79.76	79.46	79.82	79.73	5.93M
December 12, 2025	79.75	79.7	79.7	79.75	79.69	4.89M
December 11, 2025	79.82	79.77	79.77	79.84	79.74	5.11M
December 10, 2025	79.58	79.75	79.75	79.76	79.56	5.78M
December 09, 2025	79.68	79.58	79.58	79.68	79.57	3.51M
December 08, 2025	79.68	79.65	79.65	79.7	79.6	3.83M
December 05, 2025	79.77	79.7	79.7	79.77	79.67	4.21M
December 04, 2025	79.77	79.72	79.72	79.78	79.71	3.63M
December 03, 2025	79.78	79.79	79.79	79.8	79.74	2.09M
December 02, 2025	79.7	79.72	79.72	79.73	79.68	4.67M
December 01, 2025	79.67	79.67	79.67	79.69	79.64	3.57M
November 28, 2025	80.09	80.06	79.77	80.1	80.01	1.25M
November 26, 2025	80.02	80.08	79.79	80.08	79.99	1.98M
November 25, 2025	79.93	80.04	79.75	80.07	79.92	3.95M
November 24, 2025	79.91	79.92	79.63	79.94	79.87	4.02M

Vanguard Short-Term Corporate Bond Index Fund (VCSH) NASDAQ