Vanguard Short-Term Corporate Bond ETF (VCSH) NASDAQ

Currency In USD

VCSH Historical Return

If you invested $1000 in Vanguard Short-Term Corporate Bond Index Fund (VCSH) 10 years ago, it would be worth $1,282.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.48, while $1000 invested 1 year ago would be worth $1,018.26. This corresponds to total returns of 28.3%, 10.75%, 1.83%, respectively, with annualized returns of 2.52%, 2.06%, 1.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	78.67	78.62	78.62	78.69	78.56	5.5M
July 30, 2026	78.68	78.67	78.67	78.71	78.65	8.61M
July 29, 2026	78.57	78.61	78.61	78.69	78.49	2.41M
July 28, 2026	78.57	78.62	78.62	78.65	78.55	1.93M
July 27, 2026	78.51	78.5	78.5	78.54	78.49	4.7M
July 24, 2026	78.46	78.47	78.47	78.52	78.43	3.88M
July 23, 2026	78.39	78.41	78.41	78.44	78.36	3.97M
July 22, 2026	78.55	78.51	78.51	78.58	78.5	1.87M
July 21, 2026	78.63	78.59	78.59	78.64	78.57	3.17M
July 20, 2026	78.73	78.64	78.64	78.74	78.63	2.68M
July 17, 2026	78.78	78.72	78.72	78.82	78.71	3.1M
July 16, 2026	78.68	78.71	78.71	78.75	78.68	2.37M
July 15, 2026	78.65	78.73	78.73	78.78	78.65	3.26M
July 14, 2026	78.59	78.6	78.6	78.65	78.52	2.07M
July 13, 2026	78.59	78.45	78.45	78.6	78.45	5.06M
July 10, 2026	78.69	78.61	78.61	78.75	78.59	4.23M
July 09, 2026	78.67	78.69	78.69	78.74	78.63	2.51M
July 08, 2026	78.64	78.61	78.61	78.65	78.54	2.85M
July 07, 2026	78.77	78.67	78.67	78.84	78.65	5.28M
July 06, 2026	78.83	78.85	78.85	78.85	78.74	4.33M
July 02, 2026	78.82	78.79	78.79	78.83	78.76	2.9M
July 01, 2026	78.68	78.69	78.69	78.74	78.66	5.27M
June 30, 2026	79.09	79.03	79.03	79.12	79.02	8.98M
June 29, 2026	79.1	79.14	79.14	79.14	79.06	5.69M
June 26, 2026	79.04	79.12	79.12	79.13	79.04	5.48M
June 25, 2026	79.05	79.03	79.03	79.07	79	2.83M
June 24, 2026	78.89	78.98	78.98	79	78.89	6.67M
June 23, 2026	78.8	78.85	78.85	78.9	78.8	6.87M
June 22, 2026	78.77	78.77	78.77	78.8	78.72	2.04M
June 18, 2026	78.9	78.85	78.85	78.92	78.83	2.55M
June 17, 2026	78.97	78.71	78.71	79.01	78.71	3.82M
June 16, 2026	78.96	79	79	79.03	78.95	7.22M
June 15, 2026	79.01	78.96	78.96	79.07	78.95	6.13M
June 12, 2026	78.93	78.91	78.91	78.94	78.83	9.95M
June 11, 2026	78.74	78.93	78.93	78.94	78.69	3.08M
June 10, 2026	78.75	78.7	78.7	78.78	78.69	3.2M
June 09, 2026	78.72	78.72	78.72	78.75	78.65	3.05M
June 08, 2026	78.68	78.63	78.63	78.76	78.62	3.75M
June 05, 2026	78.7	78.61	78.61	78.72	78.6	3.12M
June 04, 2026	78.87	78.84	78.84	78.94	78.82	6.35M
June 03, 2026	78.78	78.79	78.79	78.79	78.73	2.88M
June 02, 2026	78.87	78.85	78.85	78.89	78.82	2.65M
June 01, 2026	78.8	78.86	78.86	78.99	78.71	7.17M
May 29, 2026	79.18	79.19	79.19	79.24	79.16	12.92M
May 28, 2026	79.09	79.13	79.13	79.18	79.04	2.64M
May 27, 2026	79.06	79.07	79.07	79.09	79.03	1.78M
May 26, 2026	79	79.04	79.04	79.06	78.97	2.65M
May 22, 2026	79	78.87	78.87	79	78.83	2.47M
May 21, 2026	78.8	78.9	78.9	78.91	78.74	4.06M
May 20, 2026	78.7	78.88	78.88	78.93	78.68	3.53M
May 19, 2026	78.71	78.66	78.66	78.74	78.61	5.25M
May 18, 2026	78.84	78.77	78.77	78.9	78.74	4.16M
May 15, 2026	78.85	78.79	78.79	78.87	78.78	2.26M
May 14, 2026	79.06	78.97	78.97	79.08	78.95	2.8M
May 13, 2026	79.01	79.02	79.02	79.03	78.91	6.03M
May 12, 2026	78.98	78.97	78.97	78.99	78.93	2.15M
May 11, 2026	79.1	79.08	79.08	79.15	79.05	3.32M
May 08, 2026	79.15	79.13	79.13	79.18	79.1	2.93M
May 07, 2026	79.19	79.03	79.03	79.25	79.01	6.39M
May 06, 2026	79.1	79.11	79.11	79.16	79.09	4.27M