Vanguard Short-Term Corporate Bond ETF (VCSH) NASDAQ

Currency In USD

VCSH Historical Return

If you invested $1000 in Vanguard Short-Term Corporate Bond Index Fund (VCSH) 10 years ago, it would be worth $1,257.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,089.5, while $1000 invested 1 year ago would be worth $987.77. This corresponds to total returns of 25.72%, 8.95%, -1.22%, respectively, with annualized returns of 2.31%, 1.73%, -1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	76.95	77.13	77.13	77.17	76.89	9.53M
September 30, 2026	77.34	77.25	77.25	77.37	77.22	17.06M
September 29, 2026	77.26	77.22	77.22	77.26	77.14	10.3M
September 28, 2026	77.26	77.19	77.19	77.28	77.14	6.91M
September 25, 2026	77.4	77.4	77.4	77.42	77.29	6.63M
September 24, 2026	77.48	77.29	77.29	77.5	77.29	9.87M
September 23, 2026	77.72	77.42	77.42	77.73	77.33	6.48M
September 22, 2026	77.83	77.77	77.77	77.83	77.69	3.46M
September 21, 2026	77.75	77.75	77.75	77.77	77.72	8.34M
September 18, 2026	77.72	77.67	77.67	77.72	77.66	7.51M
September 17, 2026	77.79	77.8	77.8	77.81	77.74	3.7M
September 16, 2026	77.76	77.62	77.62	77.86	77.61	8.92M
September 15, 2026	77.68	77.65	77.65	77.7	77.65	5.58M
September 11, 2026	77.83	77.72	77.72	77.86	77.7	4.08M
September 10, 2026	77.96	77.78	77.78	77.97	77.77	7.49M
September 09, 2026	78.13	78.08	78.08	78.15	78.08	3.37M
September 08, 2026	78.18	78.14	78.14	78.2	78.13	2.65M
September 04, 2026	78.19	78.18	78.18	78.23	78.16	3.99M
September 03, 2026	78.26	78.21	78.21	78.28	78.19	3.9M
September 02, 2026	78.13	78.13	78.13	78.14	78.09	5.65M
September 01, 2026	78.18	78.08	78.08	78.21	78.07	4.02M
August 31, 2026	78.52	78.53	78.53	78.6	78.51	4.22M
August 28, 2026	78.76	78.51	78.51	78.76	78.51	4.02M
August 27, 2026	78.74	78.72	78.72	78.75	78.69	2.65M
August 26, 2026	78.7	78.73	78.73	78.73	78.68	2.28M
August 25, 2026	78.71	78.77	78.77	78.78	78.69	3.38M
August 24, 2026	78.56	78.61	78.61	78.64	78.55	3.45M
August 21, 2026	78.6	78.59	78.59	78.62	78.56	5.57M
August 20, 2026	78.6	78.61	78.61	78.64	78.58	2.53M
August 19, 2026	78.7	78.69	78.69	78.73	78.6	15.84M
August 18, 2026	78.57	78.62	78.62	78.64	78.55	2.42M
August 17, 2026	78.62	78.6	78.6	78.66	78.6	2.97M
August 14, 2026	78.73	78.64	78.64	78.74	78.64	3.4M
August 13, 2026	78.71	78.7	78.7	78.77	78.68	2.87M
August 12, 2026	78.61	78.58	78.58	78.63	78.56	4.23M
August 11, 2026	78.53	78.52	78.52	78.56	78.5	3.81M
August 10, 2026	78.54	78.49	78.49	78.57	78.47	2.24M
August 07, 2026	78.66	78.61	78.61	78.66	78.57	3.68M
August 06, 2026	78.52	78.48	78.48	78.54	78.46	3.11M
August 05, 2026	78.57	78.59	78.59	78.62	78.55	4.1M
August 04, 2026	78.52	78.59	78.59	78.59	78.48	2.37M
August 03, 2026	78.38	78.42	78.42	78.42	78.38	3.68M
July 31, 2026	78.67	78.62	78.62	78.69	78.56	5.5M
July 30, 2026	78.68	78.67	78.67	78.71	78.65	8.61M
July 29, 2026	78.57	78.61	78.61	78.69	78.49	2.41M
July 28, 2026	78.57	78.62	78.62	78.65	78.55	1.93M
July 27, 2026	78.51	78.5	78.5	78.54	78.49	4.7M
July 24, 2026	78.46	78.47	78.47	78.52	78.43	3.88M
July 23, 2026	78.39	78.41	78.41	78.44	78.36	3.97M
July 22, 2026	78.55	78.51	78.51	78.58	78.5	1.87M
July 21, 2026	78.63	78.59	78.59	78.64	78.57	3.17M
July 20, 2026	78.73	78.64	78.64	78.74	78.63	2.68M
July 17, 2026	78.78	78.72	78.72	78.82	78.71	3.1M
July 16, 2026	78.68	78.71	78.71	78.75	78.68	2.37M
July 15, 2026	78.65	78.73	78.73	78.78	78.65	3.26M
July 14, 2026	78.59	78.6	78.6	78.65	78.52	2.07M
July 13, 2026	78.59	78.45	78.45	78.6	78.45	5.06M
July 10, 2026	78.69	78.61	78.61	78.75	78.59	4.23M
July 09, 2026	78.67	78.69	78.69	78.74	78.63	2.51M
July 08, 2026	78.64	78.61	78.61	78.65	78.54	2.85M