Vanguard Short-Term Corporate Bond ETF (VCSH) NASDAQ
78.85
-0.01(-0.01%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
78.85
-0.01(-0.01%)
Currency In USD
If you invested $1000 in Vanguard Short-Term Corporate Bond Index Fund (VCSH) 10 years ago, it would be worth $1,296.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.91, while $1000 invested 1 year ago would be worth $1,038.73. This corresponds to total returns of 29.67%, 11.59%, 3.87%, respectively, with annualized returns of 2.63%, 2.22%, 3.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 78.87 | 78.85 | 78.85 | 78.89 | 78.82 | 2.65M |
| June 01, 2026 | 78.8 | 78.86 | 78.86 | 78.99 | 78.71 | 7.17M |
| May 29, 2026 | 79.18 | 79.19 | 79.19 | 79.24 | 79.16 | 12.92M |
| May 28, 2026 | 79.09 | 79.13 | 79.13 | 79.18 | 79.04 | 2.64M |
| May 27, 2026 | 79.06 | 79.07 | 79.07 | 79.09 | 79.03 | 1.78M |
| May 26, 2026 | 79 | 79.04 | 79.04 | 79.06 | 78.97 | 2.65M |
| May 22, 2026 | 79 | 78.87 | 78.87 | 79 | 78.83 | 2.47M |
| May 21, 2026 | 78.8 | 78.9 | 78.9 | 78.91 | 78.74 | 4.06M |
| May 20, 2026 | 78.7 | 78.88 | 78.88 | 78.93 | 78.68 | 3.53M |
| May 19, 2026 | 78.71 | 78.66 | 78.66 | 78.74 | 78.61 | 5.25M |
| May 18, 2026 | 78.84 | 78.77 | 78.77 | 78.9 | 78.74 | 4.16M |
| May 15, 2026 | 78.85 | 78.79 | 78.79 | 78.87 | 78.78 | 2.26M |
| May 14, 2026 | 79.06 | 78.97 | 78.97 | 79.08 | 78.95 | 2.8M |
| May 13, 2026 | 79.01 | 79.02 | 79.02 | 79.03 | 78.91 | 6.03M |
| May 12, 2026 | 78.98 | 78.97 | 78.97 | 78.99 | 78.93 | 2.15M |
| May 11, 2026 | 79.1 | 79.08 | 79.08 | 79.15 | 79.05 | 3.32M |
| May 08, 2026 | 79.15 | 79.13 | 79.13 | 79.18 | 79.1 | 2.93M |
| May 07, 2026 | 79.19 | 79.03 | 79.03 | 79.25 | 79.01 | 6.39M |
| May 06, 2026 | 79.1 | 79.11 | 79.11 | 79.16 | 79.09 | 4.27M |
| May 05, 2026 | 78.99 | 78.96 | 78.96 | 79.02 | 78.95 | 5.17M |
| May 04, 2026 | 78.98 | 78.93 | 78.93 | 78.98 | 78.81 | 7.65M |
| May 01, 2026 | 79.01 | 78.98 | 78.98 | 79.11 | 78.97 | 3.14M |
| April 30, 2026 | 79.27 | 79.27 | 79.27 | 79.36 | 79.23 | 4.08M |
| April 29, 2026 | 79.28 | 79.17 | 79.17 | 79.28 | 79.14 | 7.74M |
| April 28, 2026 | 79.3 | 79.36 | 79.36 | 79.36 | 79.27 | 3.91M |
| April 27, 2026 | 79.44 | 79.38 | 79.38 | 79.45 | 79.35 | 3.3M |
| April 24, 2026 | 79.36 | 79.46 | 79.46 | 79.47 | 79.33 | 3.69M |
| April 23, 2026 | 79.45 | 79.34 | 79.34 | 79.45 | 79.28 | 2.83M |
| April 22, 2026 | 79.45 | 79.42 | 79.42 | 79.47 | 79.4 | 2.73M |
| April 21, 2026 | 79.46 | 79.37 | 79.37 | 79.48 | 79.37 | 3.23M |
| April 20, 2026 | 79.52 | 79.5 | 79.5 | 79.53 | 79.47 | 6.17M |
| April 17, 2026 | 79.58 | 79.52 | 79.52 | 79.58 | 79.48 | 3.37M |
| April 16, 2026 | 79.4 | 79.32 | 79.32 | 79.43 | 79.31 | 5.41M |
| April 15, 2026 | 79.41 | 79.4 | 79.4 | 79.41 | 79.36 | 3.4M |
| April 14, 2026 | 79.3 | 79.41 | 79.41 | 79.43 | 79.3 | 3.16M |
| April 13, 2026 | 79.2 | 79.32 | 79.32 | 79.33 | 79.2 | 2.03M |
| April 10, 2026 | 79.27 | 79.2 | 79.2 | 79.3 | 79.19 | 4.62M |
| April 09, 2026 | 79.24 | 79.28 | 79.28 | 79.35 | 79.18 | 7.87M |
| April 08, 2026 | 79.32 | 79.24 | 79.24 | 79.36 | 79.19 | 3.76M |
| April 07, 2026 | 79 | 79.13 | 79.13 | 79.14 | 78.91 | 4.1M |
| April 06, 2026 | 79.03 | 79.03 | 79.03 | 79.09 | 78.99 | 4.16M |
| April 02, 2026 | 78.96 | 79.1 | 79.1 | 79.15 | 78.94 | 3.62M |
| April 01, 2026 | 78.96 | 79.04 | 79.04 | 79.06 | 78.96 | 4.83M |
| March 31, 2026 | 79.2 | 79.27 | 79.27 | 79.31 | 79.18 | 10.34M |
| March 30, 2026 | 79.07 | 79.04 | 79.04 | 79.14 | 79.03 | 5.9M |
| March 27, 2026 | 78.79 | 78.89 | 78.89 | 78.92 | 78.76 | 5.6M |
| March 26, 2026 | 78.98 | 78.81 | 78.81 | 79.05 | 78.8 | 4.91M |
| March 25, 2026 | 79.14 | 79.08 | 79.08 | 79.16 | 79.06 | 7.57M |
| March 24, 2026 | 78.95 | 78.99 | 78.99 | 79.11 | 78.93 | 5.16M |
| March 23, 2026 | 78.97 | 79.11 | 79.11 | 79.2 | 78.95 | 5.1M |
| March 20, 2026 | 79.07 | 78.91 | 78.91 | 79.08 | 78.9 | 10.48M |
| March 19, 2026 | 78.97 | 79.23 | 79.23 | 79.27 | 78.91 | 6.37M |
| March 18, 2026 | 79.28 | 79.14 | 79.14 | 79.32 | 79.12 | 6.75M |
| March 17, 2026 | 79.28 | 79.34 | 79.34 | 79.35 | 79.28 | 6.38M |
| March 16, 2026 | 79.24 | 79.19 | 79.19 | 79.3 | 79.15 | 11.05M |
| March 13, 2026 | 79.26 | 79.08 | 79.08 | 79.29 | 79.05 | 6.31M |
| March 12, 2026 | 79.38 | 79.16 | 79.16 | 79.39 | 79.1 | 13.17M |
| March 11, 2026 | 79.54 | 79.45 | 79.45 | 79.55 | 79.42 | 7.06M |
| March 10, 2026 | 79.67 | 79.61 | 79.61 | 79.73 | 79.6 | 4.71M |
| March 09, 2026 | 79.53 | 79.69 | 79.69 | 79.7 | 79.51 | 6.8M |