Vanguard Short-Term Corporate Bond ETF (VCSH) NASDAQ

Currency In USD

VCSH Historical Return

If you invested $1000 in Vanguard Short-Term Corporate Bond Index Fund (VCSH) 10 years ago, it would be worth $1,292.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.56, while $1000 invested 1 year ago would be worth $1,031.97. This corresponds to total returns of 29.26%, 11.56%, 3.2%, respectively, with annualized returns of 2.6%, 2.21%, 3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	78.77	78.77	78.77	78.8	78.72	2.04M
June 18, 2026	78.9	78.85	78.85	78.92	78.83	2.55M
June 17, 2026	78.97	78.71	78.71	79.01	78.71	3.82M
June 16, 2026	78.96	79	79	79.03	78.95	7.22M
June 15, 2026	79.01	78.96	78.96	79.07	78.95	6.13M
June 12, 2026	78.93	78.91	78.91	78.94	78.83	9.95M
June 11, 2026	78.74	78.93	78.93	78.94	78.69	3.08M
June 10, 2026	78.75	78.7	78.7	78.78	78.69	3.2M
June 09, 2026	78.72	78.72	78.72	78.75	78.65	3.05M
June 08, 2026	78.68	78.63	78.63	78.76	78.62	3.75M
June 05, 2026	78.7	78.61	78.61	78.72	78.6	3.12M
June 04, 2026	78.87	78.84	78.84	78.94	78.82	6.35M
June 03, 2026	78.78	78.79	78.79	78.79	78.73	2.88M
June 02, 2026	78.87	78.85	78.85	78.89	78.82	2.65M
June 01, 2026	78.8	78.86	78.86	78.99	78.71	7.17M
May 29, 2026	79.18	79.19	79.19	79.24	79.16	12.92M
May 28, 2026	79.09	79.13	79.13	79.18	79.04	2.64M
May 27, 2026	79.06	79.07	79.07	79.09	79.03	1.78M
May 26, 2026	79	79.04	79.04	79.06	78.97	2.65M
May 22, 2026	79	78.87	78.87	79	78.83	2.47M
May 21, 2026	78.8	78.9	78.9	78.91	78.74	4.06M
May 20, 2026	78.7	78.88	78.88	78.93	78.68	3.53M
May 19, 2026	78.71	78.66	78.66	78.74	78.61	5.25M
May 18, 2026	78.84	78.77	78.77	78.9	78.74	4.16M
May 15, 2026	78.85	78.79	78.79	78.87	78.78	2.26M
May 14, 2026	79.06	78.97	78.97	79.08	78.95	2.8M
May 13, 2026	79.01	79.02	79.02	79.03	78.91	6.03M
May 12, 2026	78.98	78.97	78.97	78.99	78.93	2.15M
May 11, 2026	79.1	79.08	79.08	79.15	79.05	3.32M
May 08, 2026	79.15	79.13	79.13	79.18	79.1	2.93M
May 07, 2026	79.19	79.03	79.03	79.25	79.01	6.39M
May 06, 2026	79.1	79.11	79.11	79.16	79.09	4.27M
May 05, 2026	78.99	78.96	78.96	79.02	78.95	5.17M
May 04, 2026	78.98	78.93	78.93	78.98	78.81	7.65M
May 01, 2026	79.01	78.98	78.98	79.11	78.97	3.14M
April 30, 2026	79.27	79.27	79.27	79.36	79.23	4.08M
April 29, 2026	79.28	79.17	79.17	79.28	79.14	7.74M
April 28, 2026	79.3	79.36	79.36	79.36	79.27	3.91M
April 27, 2026	79.44	79.38	79.38	79.45	79.35	3.3M
April 24, 2026	79.36	79.46	79.46	79.47	79.33	3.69M
April 23, 2026	79.45	79.34	79.34	79.45	79.28	2.83M
April 22, 2026	79.45	79.42	79.42	79.47	79.4	2.73M
April 21, 2026	79.46	79.37	79.37	79.48	79.37	3.23M
April 20, 2026	79.52	79.5	79.5	79.53	79.47	6.17M
April 17, 2026	79.58	79.52	79.52	79.58	79.48	3.37M
April 16, 2026	79.4	79.32	79.32	79.43	79.31	5.41M
April 15, 2026	79.41	79.4	79.4	79.41	79.36	3.4M
April 14, 2026	79.3	79.41	79.41	79.43	79.3	3.16M
April 13, 2026	79.2	79.32	79.32	79.33	79.2	2.03M
April 10, 2026	79.27	79.2	79.2	79.3	79.19	4.62M
April 09, 2026	79.24	79.28	79.28	79.35	79.18	7.87M
April 08, 2026	79.32	79.24	79.24	79.36	79.19	3.76M
April 07, 2026	79	79.13	79.13	79.14	78.91	4.1M
April 06, 2026	79.03	79.03	79.03	79.09	78.99	4.16M
April 02, 2026	78.96	79.1	79.1	79.15	78.94	3.62M
April 01, 2026	78.96	79.04	79.04	79.06	78.96	4.83M
March 31, 2026	79.2	79.27	79.27	79.31	79.18	10.34M
March 30, 2026	79.07	79.04	79.04	79.14	79.03	5.9M
March 27, 2026	78.79	78.89	78.89	78.92	78.76	5.6M
March 26, 2026	78.98	78.81	78.81	79.05	78.8	4.91M