698.00
+10(+1.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 684 | 698 | 698 | 704 | 683.68 | 217,459 |
| January 13, 2026 | 687 | 688 | 688 | 695 | 679 | 370,328 |
| January 12, 2026 | 693 | 687 | 687 | 702 | 687 | 443,084 |
| January 09, 2026 | 679 | 693 | 693 | 693 | 670 | 919,072 |
| January 08, 2026 | 659 | 671 | 671 | 673 | 650 | 187,074 |
| January 07, 2026 | 664 | 661 | 661 | 668 | 656 | 361,639 |
| January 06, 2026 | 659.23 | 665 | 665 | 668 | 646 | 349,736 |
| January 05, 2026 | 670 | 656 | 656 | 678 | 649 | 312,274 |
| January 02, 2026 | 657 | 660 | 660 | 665 | 648 | 196,038 |
| December 31, 2025 | 659 | 655 | 655 | 667 | 655 | 63,301 |
| December 30, 2025 | 665 | 662 | 662 | 667 | 654 | 137,393 |
| December 29, 2025 | 649 | 662 | 662 | 664 | 646 | 155,412 |
| December 24, 2025 | 646 | 646 | 646 | 656 | 646 | 85,835 |
| December 23, 2025 | 670 | 652 | 652 | 672 | 652 | 156,257 |
| December 22, 2025 | 657 | 656 | 656 | 662.96 | 649 | 471,358 |
| December 19, 2025 | 648 | 654 | 654 | 660 | 641 | 431,435 |
| December 18, 2025 | 642 | 647 | 647 | 652 | 633 | 291,611 |
| December 17, 2025 | 638 | 647 | 647 | 651 | 638 | 404,717 |
| December 16, 2025 | 661 | 647 | 647 | 661 | 643 | 213,324 |
| December 15, 2025 | 631 | 652 | 652 | 654 | 631 | 152,376 |
| December 12, 2025 | 668 | 646 | 646 | 668 | 644 | 284,029 |
| December 11, 2025 | 635 | 654 | 654 | 657 | 635 | 287,709 |
| December 10, 2025 | 648 | 649 | 649 | 650 | 637 | 169,870 |
| December 09, 2025 | 650 | 648 | 648 | 661 | 643 | 213,970 |
| December 08, 2025 | 667 | 661 | 661 | 676 | 654 | 167,046 |
| December 05, 2025 | 672 | 670 | 670 | 685 | 660 | 481,612 |
| December 04, 2025 | 659 | 662 | 662 | 663.54 | 650 | 510,534 |
| December 03, 2025 | 669 | 655 | 655 | 676.62 | 644 | 366,943 |
| December 02, 2025 | 645 | 672 | 672 | 690 | 645 | 965,087 |
| December 01, 2025 | 645 | 624 | 624 | 645 | 624 | 306,680 |
| November 28, 2025 | 631 | 632 | 632 | 635 | 621 | 80,830 |
| November 27, 2025 | 620 | 627 | 627 | 631 | 609.42 | 160,594 |
| November 26, 2025 | 620 | 610 | 610 | 620 | 608 | 101,752 |
| November 25, 2025 | 590 | 611 | 611 | 618 | 590 | 204,129 |
| November 24, 2025 | 590 | 600 | 600 | 611 | 590 | 374,126 |
| November 21, 2025 | 602 | 596 | 596 | 602 | 581 | 238,549 |
| November 20, 2025 | 614 | 589 | 589 | 614 | 588 | 116,328 |
| November 19, 2025 | 617 | 600 | 600 | 617 | 598 | 133,228 |
| November 18, 2025 | 600 | 605 | 605 | 612 | 599.74 | 113,530 |
| November 17, 2025 | 630 | 610 | 610 | 630 | 606 | 132,007 |
| November 14, 2025 | 629 | 622 | 622 | 629.11 | 615 | 55,423 |
| November 13, 2025 | 645 | 635 | 635 | 645 | 626 | 146,915 |
| November 12, 2025 | 630 | 630 | 630 | 637 | 602 | 180,832 |
| November 11, 2025 | 628 | 640 | 640 | 648 | 628 | 131,878 |
| November 10, 2025 | 620 | 631 | 631 | 644 | 620 | 184,941 |
| November 07, 2025 | 634 | 627 | 627 | 634 | 615 | 327,486 |
| November 06, 2025 | 635 | 619 | 619 | 635 | 612.74 | 408,568 |
| November 05, 2025 | 650 | 620 | 620 | 650 | 620 | 862,896 |
| November 04, 2025 | 630 | 639 | 639 | 641 | 629 | 224,782 |
| November 03, 2025 | 638 | 636 | 636 | 648 | 631 | 194,856 |
| October 31, 2025 | 654 | 647 | 647 | 654.46 | 644 | 159,867 |
| October 30, 2025 | 650 | 649 | 649 | 653 | 641 | 255,956 |
| October 29, 2025 | 662 | 655 | 655 | 677 | 653 | 102,336 |
| October 28, 2025 | 654 | 665 | 665 | 666.5 | 654 | 125,031 |
| October 27, 2025 | 667 | 663 | 663 | 676 | 658 | 191,530 |
| October 24, 2025 | 657 | 674 | 674 | 677.35 | 657 | 233,400 |
| October 23, 2025 | 664 | 666 | 666 | 671 | 656 | 215,321 |
| October 22, 2025 | 647 | 663 | 663 | 665 | 639.58 | 1.05M |
| October 21, 2025 | 635 | 643.98 | 643.98 | 649 | 633.33 | 153,907 |
| October 20, 2025 | 641 | 643 | 643 | 646 | 636.66 | 261,545 |