Victrex plc (VCT.L) LSE

647.00

+10(+1.57%)

Updated at June 02 04:39PM

Currency In GBp

VCT.L Historical Return

If you invested 1000 GBp in Victrex plc (VCT.L) 10 years ago, it would be worth 653.07 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 326.22 GBp, while 1000 GBp invested 1 year ago would be worth 881.66 GBp. This corresponds to total returns of -34.69%, -67.38%, -11.83%, respectively, with annualized returns of -4.17%, -20.06%, -11.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026644647647656637548,329
June 01, 2026641637637651634221,670
May 29, 2026645640640657640382,888
May 28, 2026635640640646625172,185
May 27, 2026637650650656.2633322,280
May 26, 2026641632632649632129,884
May 22, 2026622633633640612217,564
May 21, 2026620617617624608231,513
May 20, 2026612610610613598145,101
May 19, 2026597598598614593154,936
May 18, 2026595597597609579220,878
May 15, 2026600588588600578407,044
May 14, 2026588598598598583184,336
May 13, 2026581585585591581251,634
May 12, 2026580579579580566272,514
May 11, 2026560583583599548365,091
May 08, 2026589589589601.08587135,083
May 07, 2026619596596625596185,709
May 06, 2026616615615635606237,357
May 05, 2026608613613621.78604299,160
May 01, 202660061661661759794,076
April 30, 2026595603603603584177,821
April 29, 2026610597597618597159,638
April 28, 2026629613613629612178,550
April 27, 2026642627627642623219,212
April 24, 2026636627627645624206,652
April 23, 2026643642642648637153,119
April 22, 2026645640640658640164,122
April 21, 2026640645645652638132,361
April 20, 202664564064064563379,936
April 17, 2026626645645650625155,425
April 16, 202662862862863161877,793
April 15, 2026632618618635618131,866
April 14, 2026628627627636617207,538
April 13, 2026617620620627617133,825
April 10, 2026617620620630.5613141,991
April 09, 2026615612612617607129,374
April 08, 2026609615615635598316,842
April 07, 2026576583583594572234,598
April 02, 2026580575575580569109,131
April 01, 2026565581581584565133,133
March 31, 2026570570570578563179,914
March 30, 2026555568568569555192,130
March 27, 2026562566566574555130,182
March 26, 2026576564564576555274,128
March 25, 2026567563563582556417,906
March 24, 2026560556556561546148,966
March 23, 2026529552552556515361,242
March 20, 2026547539539553539306,626
March 19, 2026556544544561.09534.88293,963
March 18, 2026597560560605560310,986
March 17, 2026601601601608598231,169
March 16, 2026615603603623.05602.69183,559
March 13, 2026614613613623610112,743
March 12, 2026612620620628610244,491
March 11, 2026623620620632616160,867
March 10, 2026615629629638615164,425
March 09, 2026619618618622605164,716
March 06, 2026630630630646625220,492
March 05, 2026651638638659638128,872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved