Victrex plc (VCT.L) LSE

Currency In GBp

AD

VCT.L Historical Return

If you invested 1000 GBp in Victrex plc (VCT.L) 10 years ago, it would be worth 747.65 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 492.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,454.83 GBp. This corresponds to total returns of -25.23%, -50.74%, 45.48%, respectively, with annualized returns of -2.87%, -13.2%, 45.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026926916916926904129,936
October 20, 2026911910910917899181,528
October 19, 2026959915915959910172,769
October 16, 2026940941941955930266,612
October 15, 2026910935935939887.84450,103
October 14, 2026930932932956929327,685
October 13, 2026931942942952925131,416
October 12, 2026930926926951923182,138
October 09, 2026927942942956925109,548
October 08, 2026941924924941911.696,404
October 07, 2026925929929944908133,771
October 06, 2026940930930940915121,807
October 05, 2026922930930932913128,139
October 02, 2026922917917926912.17166,997
October 01, 2026901911911934901177,965
September 30, 2026920923923940919199,636
September 29, 2026915915915929907.15175,524
September 28, 2026911907907919889.11428,676
September 25, 20268909059059158711.08M
September 24, 2026998878878998869599,629
September 23, 2026991980980998966274,846
September 22, 2026975990990993975254,884
September 21, 20269709839831,010960.13261,466
September 18, 2026958969969969947655,167
September 17, 2026937954954961.4937161,326
September 16, 2026950953953956.5941417,440
September 15, 2026940942942964897591,523
September 11, 20261,0029699691,016956898,396
September 10, 20261,0089989981,024994391,603
September 09, 20269511,0101,0101,0189271.22M
September 08, 2026860869869876842140,268
September 07, 2026874861861874854.46121,117
September 04, 2026828866866872828153,923
September 03, 2026869843843871834303,711
September 02, 2026835849849855835240,943
September 01, 2026835841841860.14835317,357
August 28, 2026845841841855833337,349
August 27, 2026810836836836810214,914
August 26, 2026833830830836.71824337,957
August 25, 2026838829829841818105,348
August 24, 2026810820820820807147,136
August 21, 2026818813813825813172,698
August 20, 2026838812812838806210,259
August 19, 2026825834834834813176,637
August 18, 2026819821821821803108,186
August 17, 2026809812812819796104,949
August 14, 2026810808808815801161,974
August 13, 2026817812812820803.58115,742
August 12, 2026825817817830811168,952
August 11, 2026828816816828803207,629
August 10, 2026823819819829812211,322
August 07, 2026797822822831797245,342
August 06, 2026808816816825808184,578
August 05, 2026820816816823809.31260,391
August 04, 2026804811811818791222,891
August 03, 2026789796796819784229,534
July 31, 2026785783783795777242,873
July 30, 2026778780780796.1774374,615
July 29, 2026800782782819768773,232
July 28, 2026765796796796765341,981
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved