690.00
+14(+2.07%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 683 | 690 | 690 | 696 | 675 | 122,855 |
| February 19, 2026 | 711 | 676 | 676 | 711 | 675 | 155,423 |
| February 18, 2026 | 690 | 695 | 695 | 703 | 690 | 135,474 |
| February 17, 2026 | 716 | 703 | 703 | 716 | 695 | 116,636 |
| February 16, 2026 | 706 | 700 | 700 | 791.27 | 696.8 | 269,024 |
| February 13, 2026 | 715.75 | 706 | 706 | 715.75 | 699 | 183,428 |
| February 12, 2026 | 720 | 709 | 709 | 720 | 694 | 315,665 |
| February 11, 2026 | 711 | 707 | 707 | 719 | 702 | 306,491 |
| February 10, 2026 | 693 | 706 | 706 | 744.25 | 678 | 579,240 |
| February 09, 2026 | 678 | 680 | 680 | 682 | 670 | 261,919 |
| February 06, 2026 | 669 | 672 | 672 | 673 | 640 | 489,913 |
| February 05, 2026 | 701 | 696 | 696 | 704 | 687 | 266,825 |
| February 04, 2026 | 667 | 703 | 703 | 703 | 664 | 438,177 |
| February 03, 2026 | 653 | 666 | 666 | 668 | 642 | 318,976 |
| February 02, 2026 | 654 | 649 | 649 | 655 | 630 | 347,777 |
| January 30, 2026 | 656 | 656 | 656 | 669 | 649 | 525,994 |
| January 29, 2026 | 687 | 655 | 655 | 695.81 | 655 | 1.02M |
| January 28, 2026 | 746 | 735 | 688.86 | 756 | 735 | 644,313 |
| January 27, 2026 | 735 | 743 | 743 | 745 | 733 | 160,419 |
| January 26, 2026 | 734 | 740 | 740 | 745.19 | 734 | 494,671 |
| January 23, 2026 | 739 | 739 | 739 | 742 | 727.33 | 506,944 |
| January 22, 2026 | 726 | 740 | 740 | 744.25 | 725 | 821,904 |
| January 21, 2026 | 700 | 718 | 718 | 728 | 697 | 886,949 |
| January 20, 2026 | 699 | 695 | 695 | 699 | 686 | 425,972 |
| January 19, 2026 | 705 | 695 | 695 | 705 | 687 | 224,999 |
| January 16, 2026 | 700 | 703 | 703 | 705 | 694 | 147,760 |
| January 15, 2026 | 681 | 702 | 702 | 713 | 681 | 255,804 |
| January 14, 2026 | 684 | 698 | 698 | 704 | 683.68 | 217,459 |
| January 13, 2026 | 687 | 688 | 688 | 695 | 679 | 370,328 |
| January 12, 2026 | 693 | 687 | 687 | 702 | 687 | 443,084 |
| January 09, 2026 | 679 | 693 | 693 | 693 | 670 | 919,072 |
| January 08, 2026 | 659 | 671 | 671 | 673 | 650 | 187,074 |
| January 07, 2026 | 664 | 661 | 661 | 668 | 656 | 361,639 |
| January 06, 2026 | 659.23 | 665 | 665 | 668 | 646 | 349,736 |
| January 05, 2026 | 670 | 656 | 656 | 678 | 649 | 312,274 |
| January 02, 2026 | 657 | 660 | 660 | 665 | 648 | 196,038 |
| December 31, 2025 | 659 | 655 | 655 | 667 | 655 | 63,301 |
| December 30, 2025 | 665 | 662 | 662 | 667 | 654 | 137,393 |
| December 29, 2025 | 649 | 662 | 662 | 664 | 646 | 155,412 |
| December 24, 2025 | 646 | 646 | 646 | 656 | 646 | 85,835 |
| December 23, 2025 | 670 | 652 | 652 | 672 | 652 | 156,257 |
| December 22, 2025 | 657 | 656 | 656 | 662.96 | 649 | 471,358 |
| December 19, 2025 | 648 | 654 | 654 | 660 | 641 | 431,435 |
| December 18, 2025 | 642 | 647 | 647 | 652 | 633 | 291,611 |
| December 17, 2025 | 638 | 647 | 647 | 651 | 638 | 404,717 |
| December 16, 2025 | 661 | 647 | 647 | 661 | 643 | 213,324 |
| December 15, 2025 | 631 | 652 | 652 | 654 | 631 | 152,376 |
| December 12, 2025 | 668 | 646 | 646 | 668 | 644 | 284,029 |
| December 11, 2025 | 635 | 654 | 654 | 657 | 635 | 287,709 |
| December 10, 2025 | 648 | 649 | 649 | 650 | 637 | 169,870 |
| December 09, 2025 | 650 | 648 | 648 | 661 | 643 | 213,970 |
| December 08, 2025 | 667 | 661 | 661 | 676 | 654 | 167,046 |
| December 05, 2025 | 672 | 670 | 670 | 685 | 660 | 481,612 |
| December 04, 2025 | 659 | 662 | 662 | 663.54 | 650 | 510,534 |
| December 03, 2025 | 669 | 655 | 655 | 676.62 | 644 | 366,943 |
| December 02, 2025 | 645 | 672 | 672 | 690 | 645 | 965,087 |
| December 01, 2025 | 645 | 624 | 624 | 645 | 624 | 306,680 |
| November 28, 2025 | 631 | 632 | 632 | 635 | 621 | 80,830 |
| November 27, 2025 | 620 | 627 | 627 | 631 | 609.42 | 160,594 |
| November 26, 2025 | 620 | 610 | 610 | 620 | 608 | 101,752 |