Victrex plc - VCT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	620	631	631	644	620	184,941
November 07, 2025	634	627	627	634	615	327,486
November 06, 2025	635	619	619	635	612.74	408,568
November 05, 2025	650	620	620	650	620	862,896
November 04, 2025	630	639	639	641	629	224,782
November 03, 2025	638	636	636	648	631	194,856
October 31, 2025	654	647	647	654.46	644	159,867
October 30, 2025	650	649	649	653	641	255,956
October 29, 2025	662	655	655	677	653	102,336
October 28, 2025	654	665	665	666.5	654	125,031
October 27, 2025	667	663	663	676	658	191,530
October 24, 2025	657	674	674	677.35	657	233,400
October 23, 2025	664	666	666	671	656	215,321
October 22, 2025	647	663	663	665	639.58	1.05M
October 21, 2025	635	643.98	643.98	649	633.33	153,907
October 20, 2025	641	643	643	646	636.66	261,545
October 17, 2025	638	644	644	646.08	627	487,238
October 16, 2025	635	647	647	652	633	428,302
October 15, 2025	643	634	634	653	634	198,713
October 14, 2025	670	643	643	670	643	216,031
October 13, 2025	655	668	668	669	653	136,648
October 10, 2025	674	655	655	678	653	158,241
October 09, 2025	694	672	672	694	672	253,762
October 08, 2025	695	681	681	695	675	404,943
October 07, 2025	690	683	683	699	682	153,280
October 06, 2025	717	694	694	717	692.95	269,585
October 03, 2025	700	709	709	710.98	695.6	171,747
October 02, 2025	714	698	698	721	683.98	377,275
October 01, 2025	735	713	713	735	713	1.21M
September 30, 2025	688	720	720	726	680	271,598
September 29, 2025	680.46	688	688	690	680.46	218,363
September 26, 2025	690	687	687	695	679	212,280
September 25, 2025	697	695	695	702.01	692	291,392
September 24, 2025	732	704	704	732	704	187,343
September 23, 2025	690	729	729	729	690	288,100
September 22, 2025	723.73	701	701	726	698	214,022
September 19, 2025	716	724	724	733	679	729,498
September 18, 2025	722	734	734	742.14	722	139,206
September 17, 2025	720	739	739	744	720	152,497
September 16, 2025	729	729	729	740	727	195,696
September 15, 2025	732	734	734	738	725.95	330,792
September 12, 2025	720	731	731	734	719	346,206
September 11, 2025	722	730	730	736	720.95	137,701
September 10, 2025	738	726	726	738	720	218,800
September 09, 2025	720	722	722	738	716.88	530,514
September 08, 2025	705	728	728	730	705	78,993
September 05, 2025	710	718	718	727	708.95	93,334
September 04, 2025	703.31	709	709	715	703	90,158
September 03, 2025	708	708	708	709.94	690	135,063
September 02, 2025	720	692	692	729	692	203,285
September 01, 2025	700	725	725	730	700	94,488
August 29, 2025	720	714	714	725.94	712	127,927
August 28, 2025	705	718	718	724.37	705	66,042
August 27, 2025	709	709	709	727	703	149,554
August 26, 2025	706	712	712	712	691	186,314
August 22, 2025	692	706	706	706.58	688	110,089
August 21, 2025	710	689	689	710	688	76,753
August 20, 2025	702	699	699	707	692	53,229
August 19, 2025	693.86	703	703	707	685	84,035
August 18, 2025	700	684	684	705	680	78,704

Victrex plc (VCT.L) LSE