Victrex plc (VCT.L) LSE

646.00

-6(-0.92%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202564664664665664685,835
December 23, 2025670652652672652156,257
December 22, 2025657656656662.96649471,358
December 19, 2025648654654660641431,435
December 18, 2025642647647652633291,611
December 17, 2025638647647651638404,717
December 16, 2025661647647661643213,324
December 15, 2025631652652654631152,376
December 12, 2025668646646668644284,029
December 11, 2025635654654657635287,709
December 10, 2025648649649650637169,870
December 09, 2025650648648661643213,970
December 08, 2025667661661676654167,046
December 05, 2025672670670685660481,612
December 04, 2025659662662663.54650510,534
December 03, 2025669655655676.62644366,943
December 02, 2025645672672690645965,087
December 01, 2025645624624645624306,680
November 28, 202563163263263562180,830
November 27, 2025620627627631609.42160,594
November 26, 2025620610610620608101,752
November 25, 2025590611611618590204,129
November 24, 2025590600600611590374,126
November 21, 2025602596596602581238,549
November 20, 2025614589589614588116,328
November 19, 2025617600600617598133,228
November 18, 2025600605605612599.74113,530
November 17, 2025630610610630606132,007
November 14, 2025629622622629.1161555,423
November 13, 2025645635635645626146,915
November 12, 2025630630630637602180,832
November 11, 2025628640640648628131,878
November 10, 2025620631631644620184,941
November 07, 2025634627627634615327,486
November 06, 2025635619619635612.74408,568
November 05, 2025650620620650620862,896
November 04, 2025630639639641629224,782
November 03, 2025638636636648631194,856
October 31, 2025654647647654.46644159,867
October 30, 2025650649649653641255,956
October 29, 2025662655655677653102,336
October 28, 2025654665665666.5654125,031
October 27, 2025667663663676658191,530
October 24, 2025657674674677.35657233,400
October 23, 2025664666666671656215,321
October 22, 2025647663663665639.581.05M
October 21, 2025635643.98643.98649633.33153,907
October 20, 2025641643643646636.66261,545
October 17, 2025638644644646.08627487,238
October 16, 2025635647647652633428,302
October 15, 2025643634634653634198,713
October 14, 2025670643643670643216,031
October 13, 2025655668668669653136,648
October 10, 2025674655655678653158,241
October 09, 2025694672672694672253,762
October 08, 2025695681681695675404,943
October 07, 2025690683683699682153,280
October 06, 2025717694694717692.95269,585
October 03, 2025700709709710.98695.6171,747
October 02, 2025714698698721683.98377,275
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved