Victrex plc (VCT.L) LSE

635.00

-8(-1.24%)

Updated at October 21 10:18AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025638644644646.08627487,238
October 16, 2025635647647652633428,302
October 15, 2025643634634653634198,713
October 14, 2025670643643670643216,031
October 13, 2025655668668669653136,648
October 10, 2025674655655678653158,241
October 09, 2025694672672694672253,762
October 08, 2025695681681695675404,943
October 07, 2025690683683699682153,280
October 06, 2025717694694717692.95269,585
October 03, 2025700709709710.98695.6171,747
October 02, 2025714698698721683.98377,275
October 01, 20257357137137357131.21M
September 30, 2025688720720726680271,598
September 29, 2025680.46688688690680.46218,363
September 26, 2025690687687695679212,280
September 25, 2025697695695702.01692291,392
September 24, 2025732704704732704187,343
September 23, 2025690729729729690288,100
September 22, 2025723.73701701726698214,022
September 19, 2025716724724733679729,498
September 18, 2025722734734742.14722139,206
September 17, 2025720739739744720152,497
September 16, 2025729729729740727195,696
September 15, 2025732734734738725.95330,792
September 12, 2025720731731734719346,206
September 11, 2025722730730736720.95137,701
September 10, 2025738726726738720218,800
September 09, 2025720722722738716.88530,514
September 08, 202570572872873070578,993
September 05, 2025710718718727708.9593,334
September 04, 2025703.3170970971570390,158
September 03, 2025708708708709.94690135,063
September 02, 2025720692692729692203,285
September 01, 202570072572573070094,488
August 29, 2025720714714725.94712127,927
August 28, 2025705718718724.3770566,042
August 27, 2025709709709727703149,554
August 26, 2025706712712712691186,314
August 22, 2025692706706706.58688110,089
August 21, 202571068968971068876,753
August 20, 202570269969970769253,229
August 19, 2025693.8670370370768584,035
August 18, 202570068468470568078,704
August 15, 2025697.9469669670869292,176
August 14, 202569069469469768859,793
August 13, 202568869169169467963,362
August 12, 202569768968969767482,903
August 11, 202570068168170068181,659
August 08, 202569169069069368382,930
August 07, 2025679690690692678114,058
August 06, 202570068768770067788,280
August 05, 2025675688688692675102,069
August 04, 2025693.1268068069467691,120
August 01, 2025702690690702679217,762
July 31, 2025680687687699680190,556
July 30, 202568768968969668164,649
July 29, 2025698683683708682158,369
July 28, 2025720700700728700100,885
July 25, 2025701716716716696333,565
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved