Victrex plc (VCT.L) LSE

Currency In GBp

AD

VCT.L Historical Return

If you invested 1000 GBp in Victrex plc (VCT.L) 10 years ago, it would be worth 791.04 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 376.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,228.6 GBp. This corresponds to total returns of -20.9%, -62.37%, 22.86%, respectively, with annualized returns of -2.32%, -17.75%, 22.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026785783783795777242,873
July 30, 2026778780780796.1774374,615
July 29, 2026800782782819768773,232
July 28, 2026765796796796765341,981
July 27, 2026760765765768751281,381
July 23, 2026725725725737715256,754
July 22, 2026719728728728709.44219,358
July 21, 2026705718718718698136,105
July 20, 2026711703703712696113,863
July 17, 2026714710710715705131,795
July 16, 2026702716716716695146,315
July 15, 2026719702702719686.44290,320
July 14, 2026702706706717698344,137
July 13, 2026670708708710.41670301,206
July 10, 2026657677677688657218,178
July 09, 2026657667667675646283,135
July 08, 2026676658658677656273,440
July 07, 2026610677677704.05610790,929
July 06, 2026595582582595580178,804
July 03, 202657559059059457590,984
July 02, 2026583588588591581179,868
July 01, 2026574.4588588588571137,961
June 30, 2026579575575585573299,368
June 29, 2026599577577601573.79203,256
June 26, 2026614598598614585300,705
June 25, 2026604604604611602.03177,642
June 24, 2026601.01607607607591185,011
June 23, 2026595599599604588127,839
June 22, 2026616.4604604619593111,243
June 19, 2026602609609623.01602239,701
June 18, 2026635616616635604.45179,884
June 17, 2026635624624635614369,725
June 16, 2026630627627639622140,027
June 15, 2026635633633642627684,954
June 12, 2026617620620625611232,680
June 11, 2026598611611614598680,167
June 10, 2026602605605609589.89693,948
June 09, 2026611600600611591641,355
June 08, 2026604603603604595188,784
June 05, 2026629608608635608247,330
June 04, 2026637625625646623189,363
June 03, 2026647635635647635135,328
June 02, 2026644647647656637548,329
June 01, 2026641637637651634221,670
May 29, 2026645640640657640382,888
May 28, 2026635640640646625172,185
May 27, 2026637650650656.2633322,280
May 26, 2026641632632649632129,884
May 22, 2026622633633640612217,564
May 21, 2026620617617624608231,513
May 20, 2026612610610613598145,101
May 19, 2026597598598614593154,936
May 18, 2026595597597609579220,878
May 15, 2026600588588600578407,044
May 14, 2026588598598598583184,336
May 13, 2026581585585591581251,634
May 12, 2026580579579580566272,514
May 11, 2026560583583599548365,091
May 08, 2026589589589601.08587135,083
May 07, 2026619596596625596185,709
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved