684.00
-12(-1.72%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 700 | 684 | 684 | 705 | 680 | 78,704 |
| August 15, 2025 | 697.94 | 696 | 696 | 708 | 692 | 92,176 |
| August 14, 2025 | 690 | 694 | 694 | 697 | 688 | 59,793 |
| August 13, 2025 | 688 | 691 | 691 | 694 | 679 | 63,362 |
| August 12, 2025 | 697 | 689 | 689 | 697 | 674 | 82,903 |
| August 11, 2025 | 700 | 681 | 681 | 700 | 681 | 81,659 |
| August 08, 2025 | 691 | 690 | 690 | 693 | 683 | 82,930 |
| August 07, 2025 | 679 | 690 | 690 | 692 | 678 | 114,058 |
| August 06, 2025 | 700 | 687 | 687 | 700 | 677 | 88,280 |
| August 05, 2025 | 675 | 688 | 688 | 692 | 675 | 102,069 |
| August 04, 2025 | 693.12 | 680 | 680 | 694 | 676 | 91,120 |
| August 01, 2025 | 702 | 690 | 690 | 702 | 679 | 217,762 |
| July 31, 2025 | 680 | 687 | 687 | 699 | 680 | 190,556 |
| July 30, 2025 | 687 | 689 | 689 | 696 | 681 | 64,649 |
| July 29, 2025 | 698 | 683 | 683 | 708 | 682 | 158,369 |
| July 28, 2025 | 720 | 700 | 700 | 728 | 700 | 100,885 |
| July 25, 2025 | 701 | 716 | 716 | 716 | 696 | 333,565 |
| July 24, 2025 | 717 | 706 | 706 | 718 | 703 | 109,747 |
| July 23, 2025 | 715 | 712 | 712 | 719 | 702 | 118,588 |
| July 22, 2025 | 700 | 703 | 703 | 707 | 691 | 196,654 |
| July 21, 2025 | 701 | 700 | 700 | 710 | 698 | 120,576 |
| July 18, 2025 | 694 | 701.3 | 701.3 | 706 | 689.56 | 249,736 |
| July 17, 2025 | 698 | 698 | 698 | 712 | 698 | 92,455 |
| July 16, 2025 | 700 | 699 | 699 | 711 | 699 | 118,002 |
| July 15, 2025 | 714 | 710 | 710 | 729 | 707 | 136,984 |
| July 14, 2025 | 736 | 715 | 715 | 736 | 710 | 309,696 |
| July 11, 2025 | 726 | 721.25 | 721.25 | 733 | 718 | 75,665 |
| July 10, 2025 | 736 | 728 | 728 | 737 | 721 | 89,956 |
| July 09, 2025 | 736 | 719 | 719 | 741 | 713.92 | 252,507 |
| July 08, 2025 | 674 | 720 | 720 | 747 | 667.62 | 827,340 |
| July 07, 2025 | 776 | 786 | 786 | 794 | 775 | 133,925 |
| July 04, 2025 | 805 | 779 | 779 | 805 | 772 | 42,254 |
| July 03, 2025 | 789.06 | 793 | 793 | 797 | 784 | 220,642 |
| July 02, 2025 | 793 | 784 | 784 | 801 | 779 | 289,085 |
| July 01, 2025 | 783 | 780 | 780 | 791 | 762 | 143,919 |
| June 30, 2025 | 775 | 776 | 776 | 799 | 774 | 168,605 |
| June 27, 2025 | 776 | 792 | 792 | 802 | 776 | 173,195 |
| June 26, 2025 | 777 | 794 | 794 | 797 | 774 | 203,827 |
| June 25, 2025 | 774.63 | 777 | 777 | 788 | 759 | 993,034 |
| June 24, 2025 | 776 | 771 | 771 | 780.3 | 762.59 | 841,398 |
| June 23, 2025 | 761 | 758 | 758 | 763 | 733.02 | 520,838 |
| June 20, 2025 | 757 | 766 | 766 | 780.98 | 757 | 69,280 |
| June 19, 2025 | 760 | 763 | 763 | 770 | 756.78 | 86,542 |
| June 18, 2025 | 792 | 771 | 771 | 792 | 761 | 163,313 |
| June 17, 2025 | 798 | 774 | 774 | 798 | 771 | 85,439 |
| June 16, 2025 | 776 | 779 | 779 | 789 | 771 | 81,738 |
| June 13, 2025 | 780 | 777.36 | 777.36 | 804 | 772 | 79,618 |
| June 12, 2025 | 791 | 786 | 786 | 800 | 783 | 410,467 |
| June 11, 2025 | 816.79 | 800 | 800 | 818 | 795 | 83,716 |
| June 10, 2025 | 788 | 807 | 807 | 818 | 788 | 279,792 |
| June 09, 2025 | 784 | 788 | 788 | 793 | 782 | 164,699 |
| June 06, 2025 | 782 | 782 | 782 | 792 | 778 | 77,886 |
| June 05, 2025 | 796 | 784 | 784 | 805 | 784 | 180,150 |
| June 04, 2025 | 769 | 799 | 799 | 800 | 769 | 179,094 |
| June 03, 2025 | 795 | 783 | 783 | 795 | 769 | 99,487 |
| June 02, 2025 | 780 | 778 | 778 | 786 | 772 | 211,436 |
| May 30, 2025 | 776 | 786 | 786 | 803 | 776 | 1.45M |
| May 29, 2025 | 798 | 782 | 782 | 798 | 767 | 2.13M |
| May 28, 2025 | 816 | 781 | 767.58 | 816 | 781 | 136,487 |
| May 27, 2025 | 791 | 798 | 784.29 | 802 | 783 | 280,493 |