688.00
+1(+0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 690 | 687 | 687 | 695 | 679 | 212,280 |
| September 25, 2025 | 697 | 695 | 695 | 702.01 | 692 | 291,392 |
| September 24, 2025 | 732 | 704 | 704 | 732 | 704 | 187,343 |
| September 23, 2025 | 690 | 729 | 729 | 729 | 690 | 288,100 |
| September 22, 2025 | 723.73 | 701 | 701 | 726 | 698 | 214,022 |
| September 19, 2025 | 716 | 724 | 724 | 733 | 679 | 729,498 |
| September 18, 2025 | 722 | 734 | 734 | 742.14 | 722 | 139,206 |
| September 17, 2025 | 720 | 739 | 739 | 744 | 720 | 152,497 |
| September 16, 2025 | 729 | 729 | 729 | 740 | 727 | 195,696 |
| September 15, 2025 | 732 | 734 | 734 | 738 | 725.95 | 330,792 |
| September 12, 2025 | 720 | 731 | 731 | 734 | 719 | 346,206 |
| September 11, 2025 | 722 | 730 | 730 | 736 | 720.95 | 137,701 |
| September 10, 2025 | 738 | 726 | 726 | 738 | 720 | 218,800 |
| September 09, 2025 | 720 | 722 | 722 | 738 | 716.88 | 530,514 |
| September 08, 2025 | 705 | 728 | 728 | 730 | 705 | 78,993 |
| September 05, 2025 | 710 | 718 | 718 | 727 | 708.95 | 93,334 |
| September 04, 2025 | 703.31 | 709 | 709 | 715 | 703 | 90,158 |
| September 03, 2025 | 708 | 708 | 708 | 709.94 | 690 | 135,063 |
| September 02, 2025 | 720 | 692 | 692 | 729 | 692 | 203,285 |
| September 01, 2025 | 700 | 725 | 725 | 730 | 700 | 94,488 |
| August 29, 2025 | 720 | 714 | 714 | 725.94 | 712 | 127,927 |
| August 28, 2025 | 705 | 718 | 718 | 724.37 | 705 | 66,042 |
| August 27, 2025 | 709 | 709 | 709 | 727 | 703 | 149,554 |
| August 26, 2025 | 706 | 712 | 712 | 712 | 691 | 186,314 |
| August 22, 2025 | 692 | 706 | 706 | 706.58 | 688 | 110,089 |
| August 21, 2025 | 710 | 689 | 689 | 710 | 688 | 76,753 |
| August 20, 2025 | 702 | 699 | 699 | 707 | 692 | 53,229 |
| August 19, 2025 | 693.86 | 703 | 703 | 707 | 685 | 84,035 |
| August 18, 2025 | 700 | 684 | 684 | 705 | 680 | 78,704 |
| August 15, 2025 | 697.94 | 696 | 696 | 708 | 692 | 92,176 |
| August 14, 2025 | 690 | 694 | 694 | 697 | 688 | 59,793 |
| August 13, 2025 | 688 | 691 | 691 | 694 | 679 | 63,362 |
| August 12, 2025 | 697 | 689 | 689 | 697 | 674 | 82,903 |
| August 11, 2025 | 700 | 681 | 681 | 700 | 681 | 81,659 |
| August 08, 2025 | 691 | 690 | 690 | 693 | 683 | 82,930 |
| August 07, 2025 | 679 | 690 | 690 | 692 | 678 | 114,058 |
| August 06, 2025 | 700 | 687 | 687 | 700 | 677 | 88,280 |
| August 05, 2025 | 675 | 688 | 688 | 692 | 675 | 102,069 |
| August 04, 2025 | 693.12 | 680 | 680 | 694 | 676 | 91,120 |
| August 01, 2025 | 702 | 690 | 690 | 702 | 679 | 217,762 |
| July 31, 2025 | 680 | 687 | 687 | 699 | 680 | 190,556 |
| July 30, 2025 | 687 | 689 | 689 | 696 | 681 | 64,649 |
| July 29, 2025 | 698 | 683 | 683 | 708 | 682 | 158,369 |
| July 28, 2025 | 720 | 700 | 700 | 728 | 700 | 100,885 |
| July 25, 2025 | 701 | 716 | 716 | 716 | 696 | 333,565 |
| July 24, 2025 | 717 | 706 | 706 | 718 | 703 | 109,747 |
| July 23, 2025 | 715 | 712 | 712 | 719 | 702 | 118,588 |
| July 22, 2025 | 700 | 703 | 703 | 707 | 691 | 196,654 |
| July 21, 2025 | 701 | 700 | 700 | 710 | 698 | 120,576 |
| July 18, 2025 | 694 | 701.3 | 701.3 | 706 | 689.56 | 249,736 |
| July 17, 2025 | 698 | 698 | 698 | 712 | 698 | 92,455 |
| July 16, 2025 | 700 | 699 | 699 | 711 | 699 | 118,002 |
| July 15, 2025 | 714 | 710 | 710 | 729 | 707 | 136,984 |
| July 14, 2025 | 736 | 715 | 715 | 736 | 710 | 309,696 |
| July 11, 2025 | 726 | 721.25 | 721.25 | 733 | 718 | 75,665 |
| July 10, 2025 | 736 | 728 | 728 | 737 | 721 | 89,956 |
| July 09, 2025 | 736 | 719 | 719 | 741 | 713.92 | 252,507 |
| July 08, 2025 | 674 | 720 | 720 | 747 | 667.62 | 827,340 |
| July 07, 2025 | 776 | 786 | 786 | 794 | 775 | 133,925 |
| July 04, 2025 | 805 | 779 | 779 | 805 | 772 | 42,254 |