835.00
+5(+0.60%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2025 | 813 | 830 | 830 | 838 | 813 | 98,623 |
| April 23, 2025 | 821 | 821 | 821 | 840 | 809 | 79,515 |
| April 22, 2025 | 791 | 802 | 802 | 814 | 791 | 57,952 |
| April 17, 2025 | 798 | 810 | 810 | 811 | 797 | 23,312 |
| April 16, 2025 | 801 | 804 | 804 | 809 | 792 | 74,502 |
| April 15, 2025 | 783 | 806 | 806 | 808 | 783 | 125,533 |
| April 14, 2025 | 777 | 787 | 787 | 790 | 768.44 | 84,961 |
| April 11, 2025 | 769 | 765 | 765 | 788 | 742.5 | 36,582 |
| April 10, 2025 | 836 | 776 | 776 | 838 | 769 | 189,186 |
| April 09, 2025 | 741 | 737 | 737 | 758 | 722 | 409,034 |
| April 08, 2025 | 710 | 757 | 757 | 772 | 706 | 239,726 |
| April 07, 2025 | 752 | 722 | 722 | 754 | 711 | 634,219 |
| April 04, 2025 | 804 | 788 | 788 | 824 | 770 | 148,265 |
| April 03, 2025 | 840 | 809 | 809 | 856 | 804 | 178,479 |
| April 02, 2025 | 894 | 852 | 852 | 894 | 851 | 335,337 |
| April 01, 2025 | 886.18 | 881 | 881 | 897 | 864 | 87,285 |
| March 31, 2025 | 881 | 884 | 884 | 904 | 872 | 143,226 |
| March 28, 2025 | 864 | 903 | 903 | 903 | 864 | 75,023 |
| March 27, 2025 | 893 | 880 | 880 | 918 | 872 | 271,972 |
| March 26, 2025 | 948 | 935 | 935 | 948 | 922 | 64,801 |
| March 25, 2025 | 907 | 926 | 926 | 934 | 907 | 536,793 |
| March 24, 2025 | 944.14 | 925 | 925 | 969 | 921 | 76,190 |
| March 21, 2025 | 944 | 949 | 949 | 968 | 941 | 313,796 |
| March 20, 2025 | 960 | 965 | 965 | 994 | 960 | 133,611 |
| March 19, 2025 | 999 | 984 | 984 | 999 | 975 | 54,115 |
| March 18, 2025 | 972 | 992 | 992 | 1,008 | 972 | 47,979 |
| March 17, 2025 | 995 | 996 | 996 | 996 | 971 | 88,096 |
| March 14, 2025 | 971.04 | 972 | 972 | 987 | 942 | 82,469 |
| March 13, 2025 | 975.1 | 964 | 964 | 1,004 | 950 | 66,988 |
| March 12, 2025 | 999 | 982 | 982 | 999 | 980 | 79,304 |
| March 11, 2025 | 970 | 990 | 990 | 1,012 | 970 | 131,442 |
| March 10, 2025 | 1,024 | 994 | 994 | 1,046 | 980 | 131,137 |
| March 07, 2025 | 988 | 1,048 | 1,048 | 1,048 | 979 | 780,864 |
| March 06, 2025 | 966 | 1,012 | 1,012 | 1,012 | 947 | 187,944 |
| March 05, 2025 | 891.06 | 946 | 946 | 959 | 888 | 190,907 |
| March 04, 2025 | 921.88 | 906 | 906 | 921.88 | 895.36 | 112,611 |
| March 03, 2025 | 902 | 924 | 924 | 941 | 902 | 118,714 |
| February 28, 2025 | 908 | 924 | 924 | 928 | 894 | 255,127 |
| February 27, 2025 | 926 | 913 | 913 | 949.09 | 903 | 147,990 |
| February 26, 2025 | 926 | 945 | 945 | 955 | 926 | 96,752 |
| February 25, 2025 | 963 | 932 | 932 | 963 | 929 | 383,503 |
| February 24, 2025 | 932 | 941 | 941 | 950 | 932 | 117,675 |
| February 21, 2025 | 954 | 938 | 938 | 954 | 937 | 64,755 |
| February 20, 2025 | 941 | 932 | 932 | 967 | 931 | 121,539 |
| February 19, 2025 | 970 | 953 | 953 | 985 | 948.54 | 104,309 |
| February 18, 2025 | 968 | 980 | 980 | 980 | 958.92 | 87,563 |
| February 17, 2025 | 961 | 966 | 966 | 977 | 958 | 80,694 |
| February 14, 2025 | 971 | 969 | 969 | 974 | 952 | 67,568 |
| February 13, 2025 | 950 | 955 | 955 | 970 | 950 | 81,399 |
| February 12, 2025 | 977 | 956 | 956 | 977 | 950 | 88,323 |
| February 11, 2025 | 956 | 954 | 954 | 975.56 | 938 | 130,156 |
| February 10, 2025 | 998 | 973 | 973 | 998 | 973 | 80,151 |
| February 07, 2025 | 978.13 | 962 | 962 | 998 | 962 | 109,230 |
| February 06, 2025 | 988 | 989 | 989 | 1,012 | 988 | 130,037 |
| February 05, 2025 | 1,014 | 992 | 992 | 1,014 | 977 | 98,092 |
| February 04, 2025 | 994 | 993 | 993 | 1,002 | 975 | 158,058 |
| February 03, 2025 | 976 | 977 | 977 | 985 | 958 | 96,998 |
| January 31, 2025 | 992.16 | 992 | 992 | 1,004 | 986.13 | 137,494 |
| January 30, 2025 | 968 | 1,000 | 1,000 | 1,008 | 968 | 94,973 |
| January 29, 2025 | 997 | 974 | 974 | 997 | 974 | 163,823 |