Victrex plc (VCT.L) LSE

Currency In GBp

VCT.L Historical Return

If you invested 1000 GBp in Victrex plc (VCT.L) 10 years ago, it would be worth 617.01 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 300.95 GBp, while 1000 GBp invested 1 year ago would be worth 850.21 GBp. This corresponds to total returns of -38.3%, -69.9%, -14.98%, respectively, with annualized returns of -4.71%, -21.34%, -14.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	616.4	604	604	619	593	111,243
June 19, 2026	602	609	609	623.01	602	239,701
June 18, 2026	635	616	616	635	604.45	179,884
June 17, 2026	635	624	624	635	614	369,725
June 16, 2026	630	627	627	639	622	140,027
June 15, 2026	635	633	633	642	627	684,954
June 12, 2026	617	620	620	625	611	232,680
June 11, 2026	598	611	611	614	598	680,167
June 10, 2026	602	605	605	609	589.89	693,948
June 09, 2026	611	600	600	611	591	641,355
June 08, 2026	604	603	603	604	595	188,784
June 05, 2026	629	608	608	635	608	247,330
June 04, 2026	637	625	625	646	623	189,363
June 03, 2026	647	635	635	647	635	135,328
June 02, 2026	644	647	647	656	637	548,329
June 01, 2026	641	637	637	651	634	221,670
May 29, 2026	645	640	640	657	640	382,888
May 28, 2026	635	640	640	646	625	172,185
May 27, 2026	637	650	650	656.2	633	322,280
May 26, 2026	641	632	632	649	632	129,884
May 22, 2026	622	633	633	640	612	217,564
May 21, 2026	620	617	617	624	608	231,513
May 20, 2026	612	610	610	613	598	145,101
May 19, 2026	597	598	598	614	593	154,936
May 18, 2026	595	597	597	609	579	220,878
May 15, 2026	600	588	588	600	578	407,044
May 14, 2026	588	598	598	598	583	184,336
May 13, 2026	581	585	585	591	581	251,634
May 12, 2026	580	579	579	580	566	272,514
May 11, 2026	560	583	583	599	548	365,091
May 08, 2026	589	589	589	601.08	587	135,083
May 07, 2026	619	596	596	625	596	185,709
May 06, 2026	616	615	615	635	606	237,357
May 05, 2026	608	613	613	621.78	604	299,160
May 01, 2026	600	616	616	617	597	94,076
April 30, 2026	595	603	603	603	584	177,821
April 29, 2026	610	597	597	618	597	159,638
April 28, 2026	629	613	613	629	612	178,550
April 27, 2026	642	627	627	642	623	219,212
April 24, 2026	636	627	627	645	624	206,652
April 23, 2026	643	642	642	648	637	153,119
April 22, 2026	645	640	640	658	640	164,122
April 21, 2026	640	645	645	652	638	132,361
April 20, 2026	645	640	640	645	633	79,936
April 17, 2026	626	645	645	650	625	155,425
April 16, 2026	628	628	628	631	618	77,793
April 15, 2026	632	618	618	635	618	131,866
April 14, 2026	628	627	627	636	617	207,538
April 13, 2026	617	620	620	627	617	133,825
April 10, 2026	617	620	620	630.5	613	141,991
April 09, 2026	615	612	612	617	607	129,374
April 08, 2026	609	615	615	635	598	316,842
April 07, 2026	576	583	583	594	572	234,598
April 02, 2026	580	575	575	580	569	109,131
April 01, 2026	565	581	581	584	565	133,133
March 31, 2026	570	570	570	578	563	179,914
March 30, 2026	555	568	568	569	555	192,130
March 27, 2026	562	566	566	574	555	130,182
March 26, 2026	576	564	564	576	555	274,128
March 25, 2026	567	563	563	582	556	417,906