Victrex plc (VCT.L) LSE
647.00
+10(+1.57%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
647.00
+10(+1.57%)
Currency In GBp
If you invested 1000 GBp in Victrex plc (VCT.L) 10 years ago, it would be worth 659.85 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 329.29 GBp, while 1000 GBp invested 1 year ago would be worth 887.32 GBp. This corresponds to total returns of -34.02%, -67.07%, -11.27%, respectively, with annualized returns of -4.07%, -19.91%, -11.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 641 | 637 | 637 | 651 | 634 | 221,670 |
| May 29, 2026 | 645 | 640 | 640 | 657 | 640 | 382,888 |
| May 28, 2026 | 635 | 640 | 640 | 646 | 625 | 172,185 |
| May 27, 2026 | 637 | 650 | 650 | 656.2 | 633 | 322,280 |
| May 26, 2026 | 641 | 632 | 632 | 649 | 632 | 129,884 |
| May 22, 2026 | 622 | 633 | 633 | 640 | 612 | 217,564 |
| May 21, 2026 | 620 | 617 | 617 | 624 | 608 | 231,513 |
| May 20, 2026 | 612 | 610 | 610 | 613 | 598 | 145,101 |
| May 19, 2026 | 597 | 598 | 598 | 614 | 593 | 154,936 |
| May 18, 2026 | 595 | 597 | 597 | 609 | 579 | 220,878 |
| May 15, 2026 | 600 | 588 | 588 | 600 | 578 | 407,044 |
| May 14, 2026 | 588 | 598 | 598 | 598 | 583 | 184,336 |
| May 13, 2026 | 581 | 585 | 585 | 591 | 581 | 251,634 |
| May 12, 2026 | 580 | 579 | 579 | 580 | 566 | 272,514 |
| May 11, 2026 | 560 | 583 | 583 | 599 | 548 | 365,091 |
| May 08, 2026 | 589 | 589 | 589 | 601.08 | 587 | 135,083 |
| May 07, 2026 | 619 | 596 | 596 | 625 | 596 | 185,709 |
| May 06, 2026 | 616 | 615 | 615 | 635 | 606 | 237,357 |
| May 05, 2026 | 608 | 613 | 613 | 621.78 | 604 | 299,160 |
| May 01, 2026 | 600 | 616 | 616 | 617 | 597 | 94,076 |
| April 30, 2026 | 595 | 603 | 603 | 603 | 584 | 177,821 |
| April 29, 2026 | 610 | 597 | 597 | 618 | 597 | 159,638 |
| April 28, 2026 | 629 | 613 | 613 | 629 | 612 | 178,550 |
| April 27, 2026 | 642 | 627 | 627 | 642 | 623 | 219,212 |
| April 24, 2026 | 636 | 627 | 627 | 645 | 624 | 206,652 |
| April 23, 2026 | 643 | 642 | 642 | 648 | 637 | 153,119 |
| April 22, 2026 | 645 | 640 | 640 | 658 | 640 | 164,122 |
| April 21, 2026 | 640 | 645 | 645 | 652 | 638 | 132,361 |
| April 20, 2026 | 645 | 640 | 640 | 645 | 633 | 79,936 |
| April 17, 2026 | 626 | 645 | 645 | 650 | 625 | 155,425 |
| April 16, 2026 | 628 | 628 | 628 | 631 | 618 | 77,793 |
| April 15, 2026 | 632 | 618 | 618 | 635 | 618 | 131,866 |
| April 14, 2026 | 628 | 627 | 627 | 636 | 617 | 207,538 |
| April 13, 2026 | 617 | 620 | 620 | 627 | 617 | 133,825 |
| April 10, 2026 | 617 | 620 | 620 | 630.5 | 613 | 141,991 |
| April 09, 2026 | 615 | 612 | 612 | 617 | 607 | 129,374 |
| April 08, 2026 | 609 | 615 | 615 | 635 | 598 | 316,842 |
| April 07, 2026 | 576 | 583 | 583 | 594 | 572 | 234,598 |
| April 02, 2026 | 580 | 575 | 575 | 580 | 569 | 109,131 |
| April 01, 2026 | 565 | 581 | 581 | 584 | 565 | 133,133 |
| March 31, 2026 | 570 | 570 | 570 | 578 | 563 | 179,914 |
| March 30, 2026 | 555 | 568 | 568 | 569 | 555 | 192,130 |
| March 27, 2026 | 562 | 566 | 566 | 574 | 555 | 130,182 |
| March 26, 2026 | 576 | 564 | 564 | 576 | 555 | 274,128 |
| March 25, 2026 | 567 | 563 | 563 | 582 | 556 | 417,906 |
| March 24, 2026 | 560 | 556 | 556 | 561 | 546 | 148,966 |
| March 23, 2026 | 529 | 552 | 552 | 556 | 515 | 361,242 |
| March 20, 2026 | 547 | 539 | 539 | 553 | 539 | 306,626 |
| March 19, 2026 | 556 | 544 | 544 | 561.09 | 534.88 | 293,963 |
| March 18, 2026 | 597 | 560 | 560 | 605 | 560 | 310,986 |
| March 17, 2026 | 601 | 601 | 601 | 608 | 598 | 231,169 |
| March 16, 2026 | 615 | 603 | 603 | 623.05 | 602.69 | 183,559 |
| March 13, 2026 | 614 | 613 | 613 | 623 | 610 | 112,743 |
| March 12, 2026 | 612 | 620 | 620 | 628 | 610 | 244,491 |
| March 11, 2026 | 623 | 620 | 620 | 632 | 616 | 160,867 |
| March 10, 2026 | 615 | 629 | 629 | 638 | 615 | 164,425 |
| March 09, 2026 | 619 | 618 | 618 | 622 | 605 | 164,716 |
| March 06, 2026 | 630 | 630 | 630 | 646 | 625 | 220,492 |
| March 05, 2026 | 651 | 638 | 638 | 659 | 638 | 128,872 |
| March 04, 2026 | 636 | 645 | 645 | 658 | 632 | 236,313 |