Victory Capital Holdings, Inc. (VCTR) NASDAQ

87.07

+1.24(+1.44%)

Updated at May 12 04:00PM

Currency In USD

VCTR Historical Return

If you invested $1000 in Victory Capital Holdings, Inc. (VCTR) since IPO date, it would be worth $8,948.61 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,618.87, while $1000 invested 1 year ago would be worth $1,384.92. This corresponds to total returns of 794.86%, 261.89%, 38.49%, respectively, with annualized returns of 30.37%, 29.32%, 38.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	86	87.07	87.07	87.47	85.32	618,357
May 11, 2026	85.1	85.83	85.83	87.31	84.05	573,607
May 08, 2026	84.73	85.33	85.33	85.62	82.4	453,108
May 07, 2026	87.26	83.69	83.69	88.42	83.1	764,929
May 06, 2026	82.25	82.29	82.29	83.38	81.82	627,263
May 05, 2026	78.17	81.26	81.26	81.29	78.17	525,988
May 04, 2026	77.6	78.16	78.16	78.85	75.23	429,116
May 01, 2026	78.77	77.89	77.89	79.1	77.49	352,888
April 30, 2026	75.2	78.51	78.51	78.61	73.25	346,683
April 29, 2026	76.06	75.3	75.3	76.16	74.76	271,861
April 28, 2026	76.38	76.21	76.21	76.71	75.21	282,861
April 27, 2026	74.61	76.11	76.11	76.32	73.65	416,775
April 24, 2026	74.52	74.36	74.36	75.32	73.54	322,311
April 23, 2026	75.08	74.52	74.52	75.43	73.95	250,668
April 22, 2026	75	74.98	74.98	75.5	74.42	266,232
April 21, 2026	74.63	74.42	74.42	75.54	73.45	421,083
April 20, 2026	73.81	74.53	74.53	74.93	72.73	483,557
April 17, 2026	72.74	73.87	73.87	75.12	72.38	464,307
April 16, 2026	73.01	72.05	72.05	73.18	70.79	594,284
April 15, 2026	72.12	73.15	73.15	73.22	71.11	488,834
April 14, 2026	69.94	71.97	71.97	72.22	69.89	364,155
April 13, 2026	67.24	69.19	69.19	69.35	66.75	398,635
April 10, 2026	68.08	67.79	67.79	68.28	67.15	355,038
April 09, 2026	66.75	68.23	68.23	68.43	65.92	1.04M
April 08, 2026	65.16	66.82	66.82	66.85	65.16	783,903
April 07, 2026	62.58	62.83	62.83	64.12	62.13	802,700
April 06, 2026	62.21	62.81	62.81	62.86	60.9	559,660
April 02, 2026	63.56	62.93	62.93	64.78	62.27	561,570
April 01, 2026	66.56	64.88	64.88	66.63	64.8	487,504
March 31, 2026	66.1	65.48	65.48	66.96	64.96	673,105
March 30, 2026	64.97	64.98	64.98	65.35	62.84	598,560
March 27, 2026	68.94	65.13	65.13	69.64	65.04	569,879
March 26, 2026	69.59	69.55	69.55	70.2	68.97	529,958
March 25, 2026	70.25	70.22	70.22	71.73	69.05	1.22M
March 24, 2026	67.47	67.59	67.59	68.86	67.17	972,528
March 23, 2026	68.19	67.5	67.5	68.85	67.28	655,100
March 20, 2026	68.07	68.19	68.19	69.74	67.21	1.63M
March 19, 2026	66.5	67.92	67.92	68.73	66.5	645,163
March 18, 2026	68.18	67.02	67.02	68.4	66.88	980,956
March 17, 2026	68.03	68.66	68.66	69.25	67.84	903,290
March 16, 2026	67.21	67.36	67.36	67.91	66.81	395,641
March 13, 2026	67.17	66.67	66.67	67.84	66.45	435,379
March 12, 2026	66.61	66.47	66.47	66.77	65.53	695,659
March 11, 2026	67	67.69	67.69	68.63	66.45	944,971
March 10, 2026	68.01	66.61	66.61	68.06	66.44	552,260
March 09, 2026	68.71	68.57	68.08	69.36	67.03	950,164
March 06, 2026	69.54	69.93	69.43	69.94	68.1	591,813
March 05, 2026	68.4	71.1	70.59	71.24	68.38	1.02M
March 04, 2026	69.11	68.71	68.22	69.5	68.47	957,702
March 03, 2026	67.25	69	68.51	69.77	67.25	1.57M
March 02, 2026	67.66	69	68.51	71.06	67.63	1.58M
February 27, 2026	70.81	69.18	68.69	72.18	68.82	1.28M
February 26, 2026	73.5	71.84	71.33	74.56	70.34	2.78M
February 25, 2026	76.64	77.27	76.72	77.47	76.28	333,900
February 24, 2026	73.85	76.25	75.71	76.29	73.85	378,245
February 23, 2026	75.34	74.33	73.8	75.57	73.16	529,400
February 20, 2026	75.58	75.59	75.05	76.47	74.82	615,345
February 19, 2026	74.93	75.98	75.44	76.34	74.63	508,545
February 18, 2026	75.46	75.65	75.11	77	75.04	356,243
February 17, 2026	74.76	75.32	74.78	75.97	74.22	312,146