Victory Capital Holdings, Inc. - VCTR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	63.01	63.34	63.34	63.71	62.85	415,500
November 12, 2025	62.5	63.55	63.55	64.03	62.5	523,500
November 11, 2025	61.21	62.37	62.37	62.67	60.7	287,500
November 10, 2025	61.99	61.24	61.24	62.37	60.91	371,030
November 07, 2025	59.95	61.21	61.21	61.89	57.03	747,600
November 06, 2025	61.79	61.68	61.68	62.49	60.53	538,400
November 05, 2025	61.4	62.49	62.49	62.78	60.75	294,800
November 04, 2025	61.49	61.52	61.52	62.48	61	309,119
November 03, 2025	62.22	61.8	61.8	62.3	60.9	536,226
October 31, 2025	61.5	62.27	62.27	62.71	60.65	401,347
October 30, 2025	62.27	61.88	61.88	62.98	61.88	377,122
October 29, 2025	62.97	62.89	62.89	63.7	62.27	314,000
October 28, 2025	64	63.43	63.43	64.13	63.29	197,600
October 27, 2025	63.71	64.41	64.41	64.89	63.46	254,643
October 24, 2025	63.68	63.57	63.57	64.44	63.41	230,700
October 23, 2025	64.45	63.19	63.19	64.68	63.07	222,138
October 22, 2025	64.95	64.53	64.53	65.36	63.87	222,842
October 21, 2025	65.19	65.07	65.07	65.81	64.72	250,714
October 20, 2025	65.41	65.51	65.51	66.26	64.83	267,635
October 17, 2025	66.1	65.32	65.32	66.34	65	260,800
October 16, 2025	69.02	66.34	66.34	69.02	65.97	293,447
October 15, 2025	68.41	69.07	69.07	69.1	67.89	441,184
October 14, 2025	66.51	68.16	68.16	68.68	66.42	345,300
October 13, 2025	66.81	67.18	67.18	67.53	66.32	315,834
October 10, 2025	67.6	65.98	65.98	68.44	65.83	423,455
October 09, 2025	67.67	67.41	67.41	68	66.9	413,000
October 08, 2025	66.58	67.37	67.37	67.83	66.14	351,048
October 07, 2025	65.93	66.46	66.46	67.23	65.93	618,757
October 06, 2025	65.78	65.96	65.96	66.61	65.27	554,803
October 03, 2025	64.55	65.38	65.38	65.71	64.5	473,800
October 02, 2025	62.89	64.05	64.05	64.21	62.85	765,444
October 01, 2025	64.15	62.57	62.57	64.28	62.33	755,900
September 30, 2025	65.25	64.76	64.76	65.8	63.9	553,500
September 29, 2025	65.93	65.25	65.25	65.97	65.01	428,443
September 26, 2025	65.48	65.74	65.74	66.34	65.3	347,629
September 25, 2025	65.32	65.34	65.34	65.81	65.02	369,681
September 24, 2025	66.58	65.82	65.82	67.24	65.61	520,605
September 23, 2025	66.5	66.62	66.62	67.28	66.23	878,913
September 22, 2025	67.04	66.08	66.08	67.04	65.84	983,817
September 19, 2025	68.92	67.05	67.05	68.92	66.82	1.79M
September 18, 2025	67.59	68.71	68.71	69.67	67.59	698,400
September 17, 2025	68.17	67.26	67.26	69.47	66.93	689,800
September 16, 2025	68.14	68.35	68.35	69.22	67.86	577,900
September 15, 2025	68.88	68.17	68.17	69.44	67.97	804,747
September 12, 2025	70.58	68.62	68.62	71.19	68.57	661,400
September 11, 2025	68.95	70.7	70.7	71.63	68.68	1.05M
September 10, 2025	70.58	68.59	68.59	71.98	68.41	1.1M
September 09, 2025	70.89	71.16	70.67	71.91	70.84	484,826
September 08, 2025	71.66	71.35	70.86	72.2	71.21	394,020
September 05, 2025	72.56	71.45	70.96	73	70.55	601,136
September 04, 2025	71.18	72.31	72.31	72.35	70.97	529,006
September 03, 2025	71.04	70.58	70.58	71.41	70.07	704,466
September 02, 2025	69.93	71.02	71.02	71.09	69.33	420,700
August 29, 2025	71.91	71.28	71.28	71.91	71.02	566,800
August 28, 2025	71.69	71.65	71.65	71.91	71.39	365,100
August 27, 2025	71.13	71.5	71.5	71.99	71.13	452,900
August 26, 2025	71.15	71.53	71.53	72.13	70.88	455,625
August 25, 2025	71.73	71.23	71.23	71.79	71.15	446,600
August 22, 2025	70.64	71.78	71.78	72.64	69.96	869,883
August 21, 2025	69.71	69.78	69.78	70.16	69.34	888,429

Victory Capital Holdings, Inc. (VCTR) NASDAQ