Victory Capital Holdings, Inc. (VCTR) NASDAQ

Currency In USD

VCTR Historical Return

If you invested $1000 in Victory Capital Holdings, Inc. (VCTR) since IPO date, it would be worth $11,387.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,790.57, while $1000 invested 1 year ago would be worth $1,590.79. This corresponds to total returns of 1,038.73%, 279.06%, 59.08%, respectively, with annualized returns of 32.71%, 30.56%, 59.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	110.68	111.06	111.06	112.01	109.6	1.01M
September 09, 2026	113.71	111.86	111.86	114.97	111.05	430,181
September 08, 2026	112.38	113.32	113.32	114.42	111.8	747,239
September 04, 2026	111.99	113.73	113.73	114.05	111.48	548,279
September 03, 2026	112.19	113.46	113.46	114.01	110.95	408,176
September 02, 2026	113.52	111.37	111.37	114.97	111.12	491,599
September 01, 2026	119.91	113.08	113.08	119.91	112.59	764,123
August 31, 2026	118.31	118.01	118.01	120.09	117.96	645,692
August 28, 2026	122.03	118.31	118.31	123.55	117.92	534,974
August 27, 2026	122.54	121.13	121.13	122.64	118.37	808,946
August 26, 2026	116.81	120.64	120.64	123.24	115.5	1.14M
August 25, 2026	116.88	115.34	115.34	117.12	115.04	417,032
August 24, 2026	115.56	116	116	117.88	114.83	468,999
August 21, 2026	113.78	115.63	115.63	116.2	113.14	464,889
August 20, 2026	115.23	113.08	113.08	116.11	112.01	481,446
August 19, 2026	117.45	115.81	115.81	119.25	115.78	477,201
August 18, 2026	118.55	117.77	117.77	118.72	116.05	435,297
August 17, 2026	117.58	118.81	118.81	119.56	117	552,962
August 14, 2026	117.82	118.24	118.24	118.81	116.62	382,880
August 13, 2026	116.48	118.17	118.17	118.22	115.1	598,353
August 12, 2026	114.24	116.23	116.23	116.28	112.71	597,783
August 11, 2026	111.44	113.65	113.65	114.68	111.16	626,269
August 10, 2026	108.12	111.44	111.44	111.54	107.41	633,942
August 07, 2026	106.79	108.16	108.16	109.93	106.79	565,204
August 06, 2026	102.5	106.79	106.79	107.23	102.26	1.11M
August 05, 2026	103	99.97	99.97	104.67	99.74	771,365
August 04, 2026	103.95	102.62	102.62	105.54	101.55	1.26M
August 03, 2026	99.35	103.77	103.77	104.01	98.19	688,449
July 31, 2026	98.95	99.03	99.03	99.66	97.84	409,531
July 30, 2026	97.96	98.48	98.48	99.05	96.71	260,852
July 29, 2026	99.85	97.46	97.46	100.61	97.21	358,933
July 28, 2026	99.7	100.47	100.47	101.1	99.14	305,450
July 27, 2026	98.7	99.67	99.67	100.21	98.2	309,362
July 23, 2026	96	96.49	96.49	96.59	94.31	653,217
July 22, 2026	97.55	96.01	96.01	99.22	95.59	417,266
July 21, 2026	98.34	97.92	97.92	100.25	97.73	381,116
July 20, 2026	98.3	98.19	98.19	98.81	97.49	306,573
July 17, 2026	98.38	98.52	98.52	100	97.46	567,861
July 16, 2026	98.68	100.58	100.58	101.52	98.54	492,501
July 15, 2026	100.73	99.05	99.05	102.05	97.36	945,621
July 14, 2026	92.63	97.7	97.7	98.17	92.61	798,836
July 13, 2026	92.24	91.98	91.98	92.61	91.02	369,614
July 10, 2026	91.53	92.24	92.24	92.83	91.14	278,756
July 09, 2026	88.6	89.41	89.41	90.5	85.59	317,800
July 08, 2026	89.18	88.24	88.24	89.61	87.74	341,682
July 07, 2026	91.03	89.48	89.48	91.56	89.38	358,636
July 06, 2026	88.23	90.78	90.78	90.96	88.01	575,648
July 02, 2026	87.01	87.74	87.74	88.25	86.33	408,206
July 01, 2026	84.25	85.73	85.73	87.46	84.24	309,466
June 30, 2026	82.67	84.06	84.06	84.31	82.19	509,711
June 29, 2026	83.52	82.49	82.49	84.1	81.41	451,870
June 26, 2026	82.79	83.43	83.43	84.52	82.74	1.34M
June 25, 2026	84.2	82.13	82.13	85.55	81.75	349,864
June 24, 2026	86.62	83.48	83.48	86.62	83.02	533,759
June 23, 2026	86.36	86.24	86.24	88.12	85.78	346,334
June 22, 2026	87.15	87.19	87.19	88.31	86.54	401,018
June 18, 2026	87.58	87.01	87.01	87.78	85.48	768,716
June 17, 2026	86.95	86.94	86.94	88.57	86.88	392,078
June 16, 2026	86.88	87.32	87.32	87.89	85.85	379,335
June 15, 2026	85.43	85.97	85.97	87.81	85.43	579,746