Victory Capital Holdings, Inc. (VCTR) NASDAQ

Currency In USD

VCTR Historical Return

If you invested $1000 in Victory Capital Holdings, Inc. (VCTR) since IPO date, it would be worth $10,177.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,669.14, while $1000 invested 1 year ago would be worth $1,468.42. This corresponds to total returns of 917.78%, 266.91%, 46.84%, respectively, with annualized returns of 31.45%, 29.67%, 46.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	98.95	99.03	99.03	99.66	97.84	409,531
July 30, 2026	97.96	98.48	98.48	99.05	96.71	260,852
July 29, 2026	99.85	97.46	97.46	100.61	97.21	358,933
July 28, 2026	99.7	100.47	100.47	101.1	99.14	305,450
July 27, 2026	98.7	99.67	99.67	100.21	98.2	309,362
July 23, 2026	96	96.49	96.49	96.59	94.31	653,217
July 22, 2026	97.55	96.01	96.01	99.22	95.59	417,266
July 21, 2026	98.34	97.92	97.92	100.25	97.73	381,116
July 20, 2026	98.3	98.19	98.19	98.81	97.49	306,573
July 17, 2026	98.38	98.52	98.52	100	97.46	567,861
July 16, 2026	98.68	100.58	100.58	101.52	98.54	492,501
July 15, 2026	100.73	99.05	99.05	102.05	97.36	945,621
July 14, 2026	92.63	97.7	97.7	98.17	92.61	798,836
July 13, 2026	92.24	91.98	91.98	92.61	91.02	369,614
July 10, 2026	91.53	92.24	92.24	92.83	91.14	278,756
July 09, 2026	88.6	89.41	89.41	90.5	85.59	317,800
July 08, 2026	89.18	88.24	88.24	89.61	87.74	341,682
July 07, 2026	91.03	89.48	89.48	91.56	89.38	358,636
July 06, 2026	88.23	90.78	90.78	90.96	88.01	575,648
July 02, 2026	87.01	87.74	87.74	88.25	86.33	408,206
July 01, 2026	84.25	85.73	85.73	87.46	84.24	309,466
June 30, 2026	82.67	84.06	84.06	84.31	82.19	509,711
June 29, 2026	83.52	82.49	82.49	84.1	81.41	451,870
June 26, 2026	82.79	83.43	83.43	84.52	82.74	1.34M
June 25, 2026	84.2	82.13	82.13	85.55	81.75	349,864
June 24, 2026	86.62	83.48	83.48	86.62	83.02	533,759
June 23, 2026	86.36	86.24	86.24	88.12	85.78	346,334
June 22, 2026	87.15	87.19	87.19	88.31	86.54	401,018
June 18, 2026	87.58	87.01	87.01	87.78	85.48	768,716
June 17, 2026	86.95	86.94	86.94	88.57	86.88	392,078
June 16, 2026	86.88	87.32	87.32	87.89	85.85	379,335
June 15, 2026	85.43	85.97	85.97	87.81	85.43	579,746
June 12, 2026	87.22	84.84	84.84	87.22	83.17	756,041
June 11, 2026	88.25	86.42	86.42	89.16	85.51	539,890
June 10, 2026	88.7	87.86	87.86	90.19	87.8	344,841
June 09, 2026	88.29	89.12	89.12	89.7	86.77	423,593
June 08, 2026	88	87.4	87.4	88.24	87	328,447
June 05, 2026	88.83	87.5	87.5	88.84	86.51	451,653
June 04, 2026	85.86	88.77	88.77	89.02	85.8	442,425
June 03, 2026	84.22	84.99	84.99	85.31	82.95	491,902
June 02, 2026	84.39	85.06	85.06	85.94	84.01	594,549
June 01, 2026	83.47	84.67	84.67	86.06	83.47	589,584
May 29, 2026	84.94	84.55	84.55	86.42	83.76	866,491
May 28, 2026	86.63	85.09	85.09	87.28	83.98	384,723
May 27, 2026	88.44	87.3	87.3	88.45	87.21	408,103
May 26, 2026	86.27	87.84	87.84	88.02	86.27	401,867
May 22, 2026	86.13	85.91	85.91	86.13	85.25	490,812
May 21, 2026	83.65	85.86	85.86	86.41	83.36	466,579
May 20, 2026	82.55	83.65	83.65	84.14	81.53	538,545
May 19, 2026	85.7	82.35	82.35	86.63	82.17	623,666
May 18, 2026	84.37	87.07	87.07	87.58	84.37	569,065
May 15, 2026	87.29	85.48	85.48	88.55	84.32	672,301
May 14, 2026	87.92	87.93	87.93	88.72	87.27	358,751
May 13, 2026	87.07	87	87	87.25	85.92	475,287
May 12, 2026	86	87.07	87.07	87.47	85.32	618,357
May 11, 2026	85.1	85.83	85.83	87.31	84.05	573,607
May 08, 2026	84.73	85.33	85.33	85.62	82.4	453,108
May 07, 2026	87.26	83.69	83.69	88.42	83.1	764,929
May 06, 2026	82.25	82.29	82.29	83.38	81.82	627,263
May 05, 2026	78.17	81.26	81.26	81.29	78.17	525,988