Victory Capital Holdings, Inc. - VCTR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	67.47	65.78	65.78	67.47	64.96	458,035
January 13, 2026	68.82	67.07	67.07	69.05	65.95	258,800
January 12, 2026	68.07	68.93	68.93	68.99	67.94	266,431
January 09, 2026	67.98	68.71	68.71	68.97	67.67	233,800
January 08, 2026	65.63	67.98	67.98	68.13	65.63	301,300
January 07, 2026	67.02	66.04	66.04	67.02	65.69	185,400
January 06, 2026	65.26	67	67	67.26	65.02	312,000
January 05, 2026	64.22	65.55	65.55	66.53	64.22	300,091
January 02, 2026	63.34	64.1	64.1	64.16	63.05	302,112
December 31, 2025	63.75	63.09	63.09	63.75	63.02	327,928
December 30, 2025	64.05	63.72	63.72	64.12	63.49	171,121
December 29, 2025	64.3	64.13	64.13	64.33	63.59	191,011
December 26, 2025	64.12	64.3	64.3	64.53	63.58	235,300
December 24, 2025	64.38	64.23	64.23	64.44	64.08	118,800
December 23, 2025	64.19	64.67	64.67	65.06	64.08	176,628
December 22, 2025	63.21	64.22	64.22	64.7	63.14	213,725
December 19, 2025	62.64	62.92	62.92	63.2	62.03	879,310
December 18, 2025	63.48	62.76	62.76	63.99	62.7	328,500
December 17, 2025	64.4	63.06	63.06	65.08	62.46	487,700
December 16, 2025	64.29	64.21	64.21	64.81	63.72	305,550
December 15, 2025	63.86	64.29	64.29	64.44	63.51	316,013
December 12, 2025	63.65	63.56	63.56	63.95	62.31	390,100
December 11, 2025	63.6	63.66	63.66	64.5	63.02	447,464
December 10, 2025	62.22	63.45	63.45	63.71	61.15	447,900
December 09, 2025	62.76	63.09	62.6	63.69	62.52	430,022
December 08, 2025	64.11	62.76	62.27	64.11	62.56	398,922
December 05, 2025	63.06	63.65	63.65	64.01	62.78	386,300
December 04, 2025	62.51	63.08	63.08	63.39	62.41	540,958
December 03, 2025	60.76	62.39	62.39	62.78	60.76	487,000
December 02, 2025	61.75	60.76	60.76	61.75	60.74	308,335
December 01, 2025	62.29	61.66	61.66	63	61.63	386,341
November 28, 2025	63.5	62.89	62.89	63.51	62.53	209,335
November 26, 2025	62.99	63.19	63.19	63.87	62.75	407,268
November 25, 2025	62.2	63.09	63.09	63.31	62.04	304,700
November 24, 2025	63.04	62.04	62.04	63.48	61.88	284,735
November 21, 2025	61.92	63.07	63.07	63.77	61.92	478,800
November 20, 2025	63.97	61.73	61.73	64.66	61.55	474,400
November 19, 2025	62.39	63.03	63.03	63.4	62.3	472,700
November 18, 2025	61.37	62.33	62.33	63.19	61.24	585,900
November 17, 2025	63.15	61.78	61.78	63.54	61.71	462,347
November 14, 2025	63.02	63.34	63.34	64.27	62.7	509,535
November 13, 2025	63.01	63.34	63.34	63.71	62.85	415,500
November 12, 2025	62.5	63.55	63.55	64.03	62.5	523,500
November 11, 2025	61.21	62.37	62.37	62.67	60.7	287,500
November 10, 2025	61.99	61.24	61.24	62.37	60.91	371,030
November 07, 2025	59.95	61.21	61.21	61.89	57.03	747,600
November 06, 2025	61.79	61.68	61.68	62.49	60.53	538,400
November 05, 2025	61.4	62.49	62.49	62.78	60.75	294,800
November 04, 2025	61.49	61.52	61.52	62.48	61	309,119
November 03, 2025	62.22	61.8	61.8	62.3	60.9	536,226
October 31, 2025	61.5	62.27	62.27	62.71	60.65	401,347
October 30, 2025	62.27	61.88	61.88	62.98	61.88	377,122
October 29, 2025	62.97	62.89	62.89	63.7	62.27	314,000
October 28, 2025	64	63.43	63.43	64.13	63.29	197,600
October 27, 2025	63.71	64.41	64.41	64.89	63.46	254,643
October 24, 2025	63.68	63.57	63.57	64.44	63.41	230,700
October 23, 2025	64.45	63.19	63.19	64.68	63.07	222,138
October 22, 2025	64.95	64.53	64.53	65.36	63.87	222,842
October 21, 2025	65.19	65.07	65.07	65.81	64.72	250,714
October 20, 2025	65.41	65.51	65.51	66.26	64.83	267,635

Victory Capital Holdings, Inc. (VCTR) NASDAQ