Victory Capital Holdings, Inc. - VCTR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	70.64	71.78	71.78	72.64	69.96	869,883
August 21, 2025	69.71	69.78	69.78	70.16	69.34	888,429
August 20, 2025	70.46	70.07	70.07	70.89	68.87	868,800
August 19, 2025	70.95	70.87	70.87	71.55	70.36	376,100
August 18, 2025	71.39	70.91	70.91	71.55	70.76	507,666
August 15, 2025	71.52	71.26	71.26	71.58	70.95	653,349
August 14, 2025	70.96	71.19	71.19	71.73	70.58	841,237
August 13, 2025	72.95	71.73	71.73	72.97	71.06	663,445
August 12, 2025	71.16	72.67	72.67	72.82	70.59	863,942
August 11, 2025	71.17	70.99	70.99	72.31	70.86	763,500
August 08, 2025	68.47	70.48	70.48	72.38	68.07	763,841
August 07, 2025	69.91	67.12	67.12	70	66.29	843,500
August 06, 2025	69.43	69.19	69.19	69.99	68.47	561,600
August 05, 2025	69.26	69.24	69.24	69.71	68.13	448,412
August 04, 2025	67.43	68.93	68.93	68.94	66.82	418,328
August 01, 2025	67.41	66.8	66.8	68.29	65.38	776,700
July 31, 2025	69.79	68.91	68.91	70.72	68.78	479,222
July 30, 2025	70.43	69.76	69.76	71	69.15	514,740
July 29, 2025	70.92	70.04	70.04	71.11	69.65	450,500
July 28, 2025	71.44	70.07	70.07	71.44	69.86	323,611
July 25, 2025	69.93	70.64	70.64	70.9	69.26	388,000
July 24, 2025	69.75	69.44	69.44	70.67	69.33	489,600
July 23, 2025	68.36	69.77	69.77	69.77	67.83	527,631
July 22, 2025	66.9	67.66	67.66	68.14	66.67	687,475
July 21, 2025	68.87	67	67	69.13	66.81	937,400
July 18, 2025	71.29	68.88	68.88	71.64	68.25	1.26M
July 17, 2025	69.55	70.97	70.97	72.21	69.37	8.8M
July 16, 2025	69.75	69.67	69.67	70.6	68.07	2.28M
July 15, 2025	64.88	63.69	63.69	65.03	63.64	297,723
July 14, 2025	64.31	64.91	64.91	65.03	64.08	190,597
July 11, 2025	65.6	64.7	64.7	65.83	64.4	231,621
July 10, 2025	64.54	66.24	66.24	66.37	64.06	287,620
July 09, 2025	64.79	64.65	64.65	65.31	64.16	247,700
July 08, 2025	64.44	64.51	64.51	65.43	64.32	241,621
July 07, 2025	64.86	64.04	64.01	65.13	63.68	158,738
July 03, 2025	65.16	65.02	65.02	65.63	64.53	152,100
July 02, 2025	64.45	64.74	64.74	65.03	63.72	331,798
July 01, 2025	63.38	64.56	64.56	65.77	63.22	266,726
June 30, 2025	64.54	63.67	63.67	64.94	62.98	238,824
June 27, 2025	63.71	64.08	64.08	64.8	62.94	898,447
June 26, 2025	62.84	63.35	63.35	64.06	62.42	708,000
June 25, 2025	62.95	62.91	62.91	63.24	62.43	235,941
June 24, 2025	62.59	62.64	62.64	63.01	62.24	257,800
June 23, 2025	61.79	61.74	61.74	62.34	60.01	341,418
June 20, 2025	62.97	62.16	62.16	63.13	62.11	506,431
June 18, 2025	61.45	62.67	62.67	63.27	60.97	415,270
June 17, 2025	62.24	61.56	61.56	63.3	61.11	408,825
June 16, 2025	62.36	62.36	62.36	63.42	62.06	351,210
June 13, 2025	61.84	61.6	61.6	62.89	61.26	314,812
June 12, 2025	62.66	63.31	63.31	63.54	62.45	288,456
June 11, 2025	62.36	63.3	63.3	64.35	62.03	335,715
June 10, 2025	63.5	62.23	62.23	63.51	61.75	238,100
June 09, 2025	65.35	63.74	63.25	65.35	63.09	369,833
June 06, 2025	64.34	64.94	64.44	65.02	64.02	271,700
June 05, 2025	62.45	63.23	62.74	63.46	62.17	268,932
June 04, 2025	62.42	62.59	62.59	62.9	62.31	168,409
June 03, 2025	61.68	62.41	62.41	62.64	61.06	192,659
June 02, 2025	61.89	62.01	62.01	62.32	60.77	231,000
May 30, 2025	62.19	62.01	62.01	62.32	61.26	295,800
May 29, 2025	62.58	62.41	62.41	62.84	61.69	168,000

Victory Capital Holdings, Inc. (VCTR) NASDAQ