Victory Capital Holdings, Inc. - VCTR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	75.58	75.59	75.59	76.47	74.82	615,345
February 19, 2026	74.93	75.98	75.98	76.34	74.63	508,545
February 18, 2026	75.46	75.65	75.65	77	75.04	356,243
February 17, 2026	74.76	75.32	75.32	75.97	74.22	312,146
February 13, 2026	75.71	74.74	74.74	75.71	74.5	287,848
February 12, 2026	77.3	75.52	75.52	77.78	74.12	563,300
February 11, 2026	76.65	76.25	76.25	77.27	74.61	559,016
February 10, 2026	75.19	76.86	76.86	77.02	74.9	507,400
February 09, 2026	71.25	74.25	74.25	74.39	71.25	574,800
February 06, 2026	70.5	71.25	71.25	71.56	69.07	526,300
February 05, 2026	72.87	69.44	69.44	74.32	68.16	738,232
February 04, 2026	69.01	70.98	70.98	71.42	68.4	616,200
February 03, 2026	70.85	69	69	71.71	67.85	569,329
February 02, 2026	70.13	71.21	71.21	71.59	69.9	422,685
January 30, 2026	69.55	70.53	70.53	71.05	69.55	534,431
January 29, 2026	69.96	69.76	69.76	71.05	69.28	644,400
January 28, 2026	68.86	69.38	69.38	69.92	67.64	854,341
January 27, 2026	68.64	68.86	68.86	69.04	67.91	593,504
January 26, 2026	67.85	68.85	68.85	68.89	67.39	313,225
January 23, 2026	68.75	67.97	67.97	68.75	67.42	322,400
January 22, 2026	69.54	69.15	69.15	70.22	68.85	372,923
January 21, 2026	67.33	69.43	69.43	69.92	67.21	432,400
January 20, 2026	66.65	66.93	66.93	67.4	66.12	303,004
January 16, 2026	67.37	67.87	67.87	68.3	66.84	211,916
January 15, 2026	66.06	67.21	67.21	67.91	66.05	347,225
January 14, 2026	67.47	65.78	65.78	67.47	64.96	458,035
January 13, 2026	68.82	67.07	67.07	69.05	65.95	258,800
January 12, 2026	68.07	68.93	68.93	68.99	67.94	266,431
January 09, 2026	67.98	68.71	68.71	68.97	67.67	233,800
January 08, 2026	65.63	67.98	67.98	68.13	65.63	301,300
January 07, 2026	67.02	66.04	66.04	67.02	65.69	185,400
January 06, 2026	65.26	67	67	67.26	65.02	312,000
January 05, 2026	64.22	65.55	65.55	66.53	64.22	300,091
January 02, 2026	63.34	64.1	64.1	64.16	63.05	302,112
December 31, 2025	63.75	63.09	63.09	63.75	63.02	327,928
December 30, 2025	64.05	63.72	63.72	64.12	63.49	171,121
December 29, 2025	64.3	64.13	64.13	64.33	63.59	191,011
December 26, 2025	64.12	64.3	64.3	64.53	63.58	235,300
December 24, 2025	64.38	64.23	64.23	64.44	64.08	118,800
December 23, 2025	64.19	64.67	64.67	65.06	64.08	176,628
December 22, 2025	63.21	64.22	64.22	64.7	63.14	213,725
December 19, 2025	62.64	62.92	62.92	63.2	62.03	879,310
December 18, 2025	63.48	62.76	62.76	63.99	62.7	328,500
December 17, 2025	64.4	63.06	63.06	65.08	62.46	487,700
December 16, 2025	64.29	64.21	64.21	64.81	63.72	305,550
December 15, 2025	63.86	64.29	64.29	64.44	63.51	316,013
December 12, 2025	63.65	63.56	63.56	63.95	62.31	390,100
December 11, 2025	63.6	63.66	63.66	64.5	63.02	447,464
December 10, 2025	62.22	63.45	63.45	63.71	61.15	447,900
December 09, 2025	62.76	63.09	62.6	63.69	62.52	430,022
December 08, 2025	64.11	62.76	62.27	64.11	62.56	398,922
December 05, 2025	63.06	63.65	63.65	64.01	62.78	386,300
December 04, 2025	62.51	63.08	63.08	63.39	62.41	540,958
December 03, 2025	60.76	62.39	62.39	62.78	60.76	487,000
December 02, 2025	61.75	60.76	60.76	61.75	60.74	308,335
December 01, 2025	62.29	61.66	61.66	63	61.63	386,341
November 28, 2025	63.5	62.89	62.89	63.51	62.53	209,335
November 26, 2025	62.99	63.19	63.19	63.87	62.75	407,268
November 25, 2025	62.2	63.09	63.09	63.31	62.04	304,700
November 24, 2025	63.04	62.04	62.04	63.48	61.88	284,735

Victory Capital Holdings, Inc. (VCTR) NASDAQ