Victory Capital Holdings, Inc. - VCTR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2025	62.58	62.41	62.41	62.84	61.69	168,000
May 28, 2025	62.89	62.28	62.28	62.96	62.04	182,127
May 27, 2025	62.14	62.89	62.89	63	61.61	260,800
May 23, 2025	59.73	61.09	61.09	61.42	59.73	393,130
May 22, 2025	61.74	61.37	61.37	62.41	60.8	212,700
May 21, 2025	63	61.68	61.68	63.79	61.48	326,130
May 20, 2025	63.89	63.58	63.58	64.56	63.3	243,600
May 19, 2025	63.08	64.41	64.36	64.54	62.92	297,617
May 16, 2025	63.81	63.93	63.93	64.41	63.23	227,948
May 15, 2025	64.48	63.81	63.81	64.51	62.85	369,800
May 14, 2025	64.5	64.61	64.61	64.81	63.86	377,772
May 13, 2025	63.39	64.76	64.76	65.71	63.23	576,600
May 12, 2025	62	62.72	62.72	63.21	61.5	324,818
May 09, 2025	59.24	59.14	59.14	60.06	57.97	348,125
May 08, 2025	59.81	60.07	60.07	61.03	58.98	292,300
May 07, 2025	58.74	58.51	58.51	59.59	58.39	299,735
May 06, 2025	58.3	58.18	58.18	59.17	58.01	380,159
May 05, 2025	59.15	59.05	59.05	60	58.98	230,100
May 02, 2025	58.26	59.59	59.56	59.96	57.73	276,943
May 01, 2025	57.17	57.41	57.41	58.61	56.25	279,500
April 30, 2025	56.61	57.29	57.29	57.46	55.27	272,212
April 29, 2025	57.25	57.72	57.72	58.22	56.57	252,900
April 28, 2025	57.95	57.91	57.91	59.21	57.18	233,141
April 25, 2025	58.29	57.77	57.77	58.59	57.47	155,391
April 24, 2025	57.81	58.39	58.39	59.07	56.94	286,700
April 23, 2025	58.89	57.43	57.43	60.48	57.1	269,012
April 22, 2025	55.52	56.68	56.68	56.9	55.42	247,141
April 21, 2025	55.66	54.47	54.47	56.63	53.65	232,800
April 17, 2025	56.08	56.28	56.28	57.12	55.83	218,600
April 16, 2025	56.68	55.88	55.88	57.69	55.16	252,319
April 15, 2025	57.14	57.4	57.4	58.04	56.66	437,352
April 14, 2025	56.18	55.77	55.77	57.57	54.67	288,443
April 11, 2025	53.48	55.06	55.06	55.41	52.65	285,537
April 10, 2025	55.66	54.06	54.06	55.71	51.64	403,011
April 09, 2025	50.85	57.93	57.93	58.89	50.78	400,800
April 08, 2025	53.84	51.28	51.28	54.8	50.5	482,292
April 07, 2025	47.46	51.44	51.44	54.14	47	669,041
April 04, 2025	51.75	51.71	51.71	52.95	49.43	446,601
April 03, 2025	57.43	54.89	54.89	57.6	54.82	233,423
April 02, 2025	59.02	60.81	60.81	60.94	59.02	222,518
April 01, 2025	57.74	60.17	60.17	60.23	57.11	311,000
March 31, 2025	56.59	57.87	57.87	58.24	55.55	358,222
March 28, 2025	59.4	57.44	57.44	59.59	57.2	276,641
March 27, 2025	60.6	59.81	59.81	60.6	59.19	206,800
March 26, 2025	62.45	60.7	60.7	63.18	60.34	221,600
March 25, 2025	62.78	62.18	62.18	63.25	61.63	230,132
March 24, 2025	61.02	62.4	62.4	62.49	60.87	189,604
March 21, 2025	59.6	59.87	59.87	59.95	59.06	685,047
March 20, 2025	60.24	60.25	60.25	61.18	60.2	199,515
March 19, 2025	59.08	61.04	61.04	61.27	59.08	293,285
March 18, 2025	58.77	58.89	58.89	59.71	58.5	195,845
March 17, 2025	58	59.53	59.53	60.01	57.76	294,426
March 14, 2025	57.39	57.97	57.97	58.26	56.94	285,015
March 13, 2025	57.26	56.62	56.62	57.33	55.71	253,329
March 12, 2025	57.44	57.23	57.23	58.9	56.33	440,806
March 11, 2025	56.07	56.52	56.52	57.2	54.87	538,812
March 10, 2025	57.15	55.84	55.84	57.53	54.84	443,535
March 07, 2025	57.67	58.49	58.49	59.17	56.55	338,392
March 06, 2025	58.73	57.82	57.82	59.73	57.6	376,214
March 05, 2025	59.16	60.1	60.1	60.43	58.59	419,600

Victory Capital Holdings, Inc. (VCTR) NASDAQ