Victory Capital Holdings, Inc. (VCTR) NASDAQ

64.23

-0.44(-0.68%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202564.3864.2364.2364.4464.08118,800
December 23, 202564.1964.6764.6765.0664.08176,628
December 22, 202563.2164.2264.2264.763.14213,725
December 19, 202562.6462.9262.9263.262.03879,310
December 18, 202563.4862.7662.7663.9962.7328,500
December 17, 202564.463.0663.0665.0862.46487,700
December 16, 202564.2964.2164.2164.8163.72305,550
December 15, 202563.8664.2964.2964.4463.51316,013
December 12, 202563.6563.5663.5663.9562.31390,100
December 11, 202563.663.6663.6664.563.02447,464
December 10, 202562.2263.4563.4563.7161.15447,900
December 09, 202562.7663.0962.663.6962.52430,022
December 08, 202564.1162.7662.2764.1162.56398,922
December 05, 202563.0663.6563.6564.0162.78386,300
December 04, 202562.5163.0863.0863.3962.41540,958
December 03, 202560.7662.3962.3962.7860.76487,000
December 02, 202561.7560.7660.7661.7560.74308,335
December 01, 202562.2961.6661.666361.63386,341
November 28, 202563.562.8962.8963.5162.53209,335
November 26, 202562.9963.1963.1963.8762.75407,268
November 25, 202562.263.0963.0963.3162.04304,700
November 24, 202563.0462.0462.0463.4861.88284,735
November 21, 202561.9263.0763.0763.7761.92478,800
November 20, 202563.9761.7361.7364.6661.55474,400
November 19, 202562.3963.0363.0363.462.3472,700
November 18, 202561.3762.3362.3363.1961.24585,900
November 17, 202563.1561.7861.7863.5461.71462,347
November 14, 202563.0263.3463.3464.2762.7509,535
November 13, 202563.0163.3463.3463.7162.85415,500
November 12, 202562.563.5563.5564.0362.5523,500
November 11, 202561.2162.3762.3762.6760.7287,500
November 10, 202561.9961.2461.2462.3760.91371,030
November 07, 202559.9561.2161.2161.8957.03747,600
November 06, 202561.7961.6861.6862.4960.53538,400
November 05, 202561.462.4962.4962.7860.75294,800
November 04, 202561.4961.5261.5262.4861309,119
November 03, 202562.2261.861.862.360.9536,226
October 31, 202561.562.2762.2762.7160.65401,347
October 30, 202562.2761.8861.8862.9861.88377,122
October 29, 202562.9762.8962.8963.762.27314,000
October 28, 20256463.4363.4364.1363.29197,600
October 27, 202563.7164.4164.4164.8963.46254,643
October 24, 202563.6863.5763.5764.4463.41230,700
October 23, 202564.4563.1963.1964.6863.07222,138
October 22, 202564.9564.5364.5365.3663.87222,842
October 21, 202565.1965.0765.0765.8164.72250,714
October 20, 202565.4165.5165.5166.2664.83267,635
October 17, 202566.165.3265.3266.3465260,800
October 16, 202569.0266.3466.3469.0265.97293,447
October 15, 202568.4169.0769.0769.167.89441,184
October 14, 202566.5168.1668.1668.6866.42345,300
October 13, 202566.8167.1867.1867.5366.32315,834
October 10, 202567.665.9865.9868.4465.83423,455
October 09, 202567.6767.4167.416866.9413,000
October 08, 202566.5867.3767.3767.8366.14351,048
October 07, 202565.9366.4666.4667.2365.93618,757
October 06, 202565.7865.9665.9666.6165.27554,803
October 03, 202564.5565.3865.3865.7164.5473,800
October 02, 202562.8964.0564.0564.2162.85765,444
October 01, 202564.1562.5762.5764.2862.33755,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved