Victory Capital Holdings, Inc. - VCTR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	64.38	64.23	64.23	64.44	64.08	118,800
December 23, 2025	64.19	64.67	64.67	65.06	64.08	176,628
December 22, 2025	63.21	64.22	64.22	64.7	63.14	213,725
December 19, 2025	62.64	62.92	62.92	63.2	62.03	879,310
December 18, 2025	63.48	62.76	62.76	63.99	62.7	328,500
December 17, 2025	64.4	63.06	63.06	65.08	62.46	487,700
December 16, 2025	64.29	64.21	64.21	64.81	63.72	305,550
December 15, 2025	63.86	64.29	64.29	64.44	63.51	316,013
December 12, 2025	63.65	63.56	63.56	63.95	62.31	390,100
December 11, 2025	63.6	63.66	63.66	64.5	63.02	447,464
December 10, 2025	62.22	63.45	63.45	63.71	61.15	447,900
December 09, 2025	62.76	63.09	62.6	63.69	62.52	430,022
December 08, 2025	64.11	62.76	62.27	64.11	62.56	398,922
December 05, 2025	63.06	63.65	63.65	64.01	62.78	386,300
December 04, 2025	62.51	63.08	63.08	63.39	62.41	540,958
December 03, 2025	60.76	62.39	62.39	62.78	60.76	487,000
December 02, 2025	61.75	60.76	60.76	61.75	60.74	308,335
December 01, 2025	62.29	61.66	61.66	63	61.63	386,341
November 28, 2025	63.5	62.89	62.89	63.51	62.53	209,335
November 26, 2025	62.99	63.19	63.19	63.87	62.75	407,268
November 25, 2025	62.2	63.09	63.09	63.31	62.04	304,700
November 24, 2025	63.04	62.04	62.04	63.48	61.88	284,735
November 21, 2025	61.92	63.07	63.07	63.77	61.92	478,800
November 20, 2025	63.97	61.73	61.73	64.66	61.55	474,400
November 19, 2025	62.39	63.03	63.03	63.4	62.3	472,700
November 18, 2025	61.37	62.33	62.33	63.19	61.24	585,900
November 17, 2025	63.15	61.78	61.78	63.54	61.71	462,347
November 14, 2025	63.02	63.34	63.34	64.27	62.7	509,535
November 13, 2025	63.01	63.34	63.34	63.71	62.85	415,500
November 12, 2025	62.5	63.55	63.55	64.03	62.5	523,500
November 11, 2025	61.21	62.37	62.37	62.67	60.7	287,500
November 10, 2025	61.99	61.24	61.24	62.37	60.91	371,030
November 07, 2025	59.95	61.21	61.21	61.89	57.03	747,600
November 06, 2025	61.79	61.68	61.68	62.49	60.53	538,400
November 05, 2025	61.4	62.49	62.49	62.78	60.75	294,800
November 04, 2025	61.49	61.52	61.52	62.48	61	309,119
November 03, 2025	62.22	61.8	61.8	62.3	60.9	536,226
October 31, 2025	61.5	62.27	62.27	62.71	60.65	401,347
October 30, 2025	62.27	61.88	61.88	62.98	61.88	377,122
October 29, 2025	62.97	62.89	62.89	63.7	62.27	314,000
October 28, 2025	64	63.43	63.43	64.13	63.29	197,600
October 27, 2025	63.71	64.41	64.41	64.89	63.46	254,643
October 24, 2025	63.68	63.57	63.57	64.44	63.41	230,700
October 23, 2025	64.45	63.19	63.19	64.68	63.07	222,138
October 22, 2025	64.95	64.53	64.53	65.36	63.87	222,842
October 21, 2025	65.19	65.07	65.07	65.81	64.72	250,714
October 20, 2025	65.41	65.51	65.51	66.26	64.83	267,635
October 17, 2025	66.1	65.32	65.32	66.34	65	260,800
October 16, 2025	69.02	66.34	66.34	69.02	65.97	293,447
October 15, 2025	68.41	69.07	69.07	69.1	67.89	441,184
October 14, 2025	66.51	68.16	68.16	68.68	66.42	345,300
October 13, 2025	66.81	67.18	67.18	67.53	66.32	315,834
October 10, 2025	67.6	65.98	65.98	68.44	65.83	423,455
October 09, 2025	67.67	67.41	67.41	68	66.9	413,000
October 08, 2025	66.58	67.37	67.37	67.83	66.14	351,048
October 07, 2025	65.93	66.46	66.46	67.23	65.93	618,757
October 06, 2025	65.78	65.96	65.96	66.61	65.27	554,803
October 03, 2025	64.55	65.38	65.38	65.71	64.5	473,800
October 02, 2025	62.89	64.05	64.05	64.21	62.85	765,444
October 01, 2025	64.15	62.57	62.57	64.28	62.33	755,900

Victory Capital Holdings, Inc. (VCTR) NASDAQ