Victory Capital Holdings, Inc. (VCTR) NASDAQ

Currency In USD

VCTR Historical Return

If you invested $1000 in Victory Capital Holdings, Inc. (VCTR) since IPO date, it would be worth $12,922.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,709.14, while $1000 invested 1 year ago would be worth $2,008.63. This corresponds to total returns of 1,192.29%, 270.91%, 100.86%, respectively, with annualized returns of 33.91%, 29.95%, 100.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	127.12	125.74	125.74	128.15	123.39	647,821
November 10, 2026	125.93	126.38	126.38	129.31	125.4	1.02M
November 09, 2026	122.42	126.8	126.8	128.51	121.32	1.33M
November 06, 2026	111.93	119.24	119.24	119.97	110.89	594,011
November 05, 2026	114.3	112.41	112.41	118	108.66	1.31M
November 04, 2026	117.43	120.04	120.04	120.78	115.29	650,561
November 03, 2026	114.18	115.75	115.75	115.94	113.55	909,575
November 02, 2026	112.9	114.31	114.31	116.32	112.5	502,322
October 30, 2026	112.8	110.62	110.62	113.25	109.09	360,299
October 29, 2026	112.99	113.81	113.81	114.08	111.39	401,119
October 28, 2026	112.21	111.87	111.87	113	110.76	318,288
October 27, 2026	107.97	110.63	110.63	112.78	107.97	378,289
October 26, 2026	107.6	108.91	108.91	111.39	106.63	313,749
October 23, 2026	106.56	107.6	107.6	107.79	105.86	379,475
October 22, 2026	105.87	107.39	107.39	109.99	103.09	370,715
October 21, 2026	109	107.6	107.6	110	106.59	552,019
October 20, 2026	107.97	108.45	108.45	109.25	107.06	430,470
October 19, 2026	109.03	107.71	107.71	109.03	107.59	483,894
October 16, 2026	111.12	108.6	108.6	112.64	107.74	526,718
October 15, 2026	106.28	109.3	109.3	109.88	104.31	350,746
October 14, 2026	106.95	106.11	106.11	108.43	105.6	639,862
October 13, 2026	111.03	109.58	109.58	111.22	108.49	497,776
October 12, 2026	112.95	110.95	110.95	114.23	110.59	735,351
October 09, 2026	112.26	112.44	112.44	114.22	111.37	586,896
October 08, 2026	111.1	111.72	111.72	113	110.41	717,061
October 07, 2026	112.1	111.85	111.85	113.18	110.14	621,512
October 06, 2026	115.85	113.85	113.85	116.13	113.01	578,021
October 05, 2026	114.42	115.28	115.28	115.99	112.06	656,119
October 02, 2026	113.43	113.23	113.23	115.55	112.9	636,360
October 01, 2026	108.9	111.74	111.74	112.71	106.49	683,626
September 30, 2026	110.46	110.6	110.6	112.44	107.07	593,326
September 29, 2026	110.13	110.4	110.4	110.85	108.82	445,580
September 28, 2026	108.71	109.6	109.6	109.84	107.51	326,599
September 25, 2026	107.69	108.75	108.75	109.58	107	395,944
September 24, 2026	106.18	106.1	106.1	106.99	104.67	388,018
September 23, 2026	103.89	106.31	106.31	107.43	103.89	515,716
September 22, 2026	108.26	104.96	104.96	108.47	102.98	765,381
September 21, 2026	107.39	107.76	107.76	108.28	106.12	537,214
September 18, 2026	104.38	106.56	106.56	106.58	102.92	1.77M
September 17, 2026	106.12	104.22	104.22	106.79	103.49	776,622
September 16, 2026	105.57	103.72	103.72	107.19	101.4	914,473
September 15, 2026	109.07	105.57	105.57	109.24	103.99	977,788
September 11, 2026	112.55	110.3	110.3	113.44	109.26	590,709
September 10, 2026	110.68	111.06	111.06	112.01	109.6	1.01M
September 09, 2026	113.71	111.86	111.86	114.97	111.05	430,181
September 08, 2026	112.38	113.32	113.32	114.42	111.8	747,239
September 04, 2026	111.99	113.73	113.73	114.05	111.48	548,279
September 03, 2026	112.19	113.46	113.46	114.01	110.95	408,176
September 02, 2026	113.52	111.37	111.37	114.97	111.12	491,599
September 01, 2026	119.91	113.08	113.08	119.91	112.59	764,123
August 31, 2026	118.31	118.01	118.01	120.09	117.96	645,692
August 28, 2026	122.03	118.31	118.31	123.55	117.92	534,974
August 27, 2026	122.54	121.13	121.13	122.64	118.37	808,946
August 26, 2026	116.81	120.64	120.64	123.24	115.5	1.14M
August 25, 2026	116.88	115.34	115.34	117.12	115.04	417,032
August 24, 2026	115.56	116	116	117.88	114.83	468,999
August 21, 2026	113.78	115.63	115.63	116.2	113.14	464,889
August 20, 2026	115.23	113.08	113.08	116.11	112.01	481,446
August 19, 2026	117.45	115.81	115.81	119.25	115.78	477,201
August 18, 2026	118.55	117.77	117.77	118.72	116.05	435,297