0.09
-0.005(-5.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 953,786 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 222,940 |
| September 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.88M |
| September 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 702,707 |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.23M |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 472,185 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.28M |
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.18M |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 6.76M |
| September 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 797,236 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 505,183 |
| September 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 598,669 |
| September 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 967,623 |
| September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.2M |
| September 08, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 451,000 |
| September 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 737,000 |
| September 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 58,115 |
| September 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 256,630 |
| September 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 733,384 |
| August 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 191,734 |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 697,012 |
| August 27, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 377,293 |
| August 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 425,932 |
| August 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 197,606 |
| August 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 608,813 |
| August 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 109,609 |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 365,259 |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 377,335 |
| August 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 589,109 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 263,648 |
| August 14, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 146,828 |
| August 13, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 677,906 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 453,769 |
| August 11, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 383,730 |
| August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 348,039 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 893,208 |
| August 06, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 260,195 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 461,068 |
| August 01, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 346,437 |
| July 31, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 667,091 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 1.13M |
| July 29, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 638,850 |
| July 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 464,587 |
| July 25, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 959,943 |
| July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 325,942 |
| July 23, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.13M |
| July 22, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 2.38M |
| July 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 101,561 |
| July 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 172,322 |
| July 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 187,622 |
| July 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 497,238 |
| July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 413,056 |
| July 14, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 310,682 |
| July 11, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 314,015 |
| July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 296,028 |
| July 09, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 440,984 |
| July 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 69,837 |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 531,306 |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 234,275 |
| July 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 289,372 |