1.55
+0.12(+8.39%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.44 | 1.55 | 1.55 | 1.55 | 1.44 | 226,064 |
| February 19, 2026 | 1.42 | 1.43 | 1.43 | 1.47 | 1.41 | 136,428 |
| February 18, 2026 | 1.5 | 1.45 | 1.45 | 1.55 | 1.41 | 394,316 |
| February 17, 2026 | 1.57 | 1.48 | 1.48 | 1.65 | 1.45 | 212,317 |
| February 13, 2026 | 1.57 | 1.57 | 1.57 | 1.64 | 1.52 | 417,536 |
| February 12, 2026 | 1.67 | 1.55 | 1.55 | 1.69 | 1.55 | 376,048 |
| February 11, 2026 | 1.77 | 1.69 | 1.69 | 1.77 | 1.67 | 277,300 |
| February 10, 2026 | 1.88 | 1.74 | 1.74 | 1.88 | 1.69 | 775,235 |
| February 09, 2026 | 1.94 | 1.89 | 1.89 | 2.02 | 1.89 | 271,344 |
| February 06, 2026 | 1.9 | 1.94 | 1.94 | 2.02 | 1.87 | 359,260 |
| February 05, 2026 | 2.06 | 1.91 | 1.91 | 2.06 | 1.87 | 357,101 |
| February 04, 2026 | 2.18 | 2.08 | 2.08 | 2.18 | 1.97 | 569,601 |
| February 03, 2026 | 2.33 | 2.14 | 2.14 | 2.36 | 2.1 | 387,534 |
| February 02, 2026 | 2.27 | 2.15 | 2.15 | 2.34 | 2.14 | 526,634 |
| January 30, 2026 | 2.45 | 2.38 | 2.38 | 2.47 | 2.26 | 597,515 |
| January 29, 2026 | 2.5 | 2.55 | 2.55 | 2.68 | 2.35 | 804,900 |
| January 28, 2026 | 2.36 | 2.42 | 2.42 | 2.47 | 2.26 | 734,800 |
| January 27, 2026 | 2.11 | 2.2 | 2.2 | 2.22 | 1.95 | 776,402 |
| January 26, 2026 | 1.93 | 1.99 | 1.99 | 2.12 | 1.9 | 854,146 |
| January 23, 2026 | 2 | 1.85 | 1.85 | 2 | 1.82 | 475,222 |
| January 22, 2026 | 2 | 1.95 | 1.95 | 2.09 | 1.94 | 440,699 |
| January 21, 2026 | 2.01 | 2 | 2 | 2.08 | 1.92 | 366,900 |
| January 20, 2026 | 1.86 | 2 | 2 | 2.02 | 1.85 | 380,088 |
| January 19, 2026 | 1.99 | 1.82 | 1.82 | 2.01 | 1.81 | 354,864 |
| January 16, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.85 | 553,198 |
| January 15, 2026 | 1.9 | 1.91 | 1.91 | 1.99 | 1.83 | 290,589 |
| January 14, 2026 | 1.85 | 1.87 | 1.87 | 1.93 | 1.77 | 452,917 |
| January 13, 2026 | 1.98 | 1.81 | 1.81 | 1.99 | 1.8 | 487,486 |
| January 12, 2026 | 1.9 | 1.95 | 1.95 | 1.99 | 1.9 | 690,279 |
| January 09, 2026 | 1.82 | 1.88 | 1.88 | 1.9 | 1.75 | 415,004 |
| January 08, 2026 | 1.72 | 1.82 | 1.82 | 1.84 | 1.63 | 908,682 |
| January 07, 2026 | 1.69 | 1.68 | 1.68 | 1.71 | 1.6 | 424,920 |
| January 06, 2026 | 1.54 | 1.68 | 1.68 | 1.69 | 1.53 | 580,337 |
| January 05, 2026 | 1.48 | 1.54 | 1.54 | 1.57 | 1.45 | 346,906 |
| January 02, 2026 | 1.48 | 1.4 | 1.4 | 1.49 | 1.37 | 170,015 |
| December 31, 2025 | 1.53 | 1.36 | 1.36 | 1.53 | 1.34 | 325,371 |
| December 30, 2025 | 1.4 | 1.53 | 1.53 | 1.53 | 1.38 | 420,527 |
| December 29, 2025 | 1.34 | 1.4 | 1.4 | 1.46 | 1.3 | 567,597 |
| December 23, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.35 | 293,734 |
| December 22, 2025 | 1.26 | 1.37 | 1.37 | 1.39 | 1.26 | 868,376 |
| December 19, 2025 | 1.16 | 1.25 | 1.25 | 1.26 | 1.16 | 338,024 |
| December 18, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.13 | 262,618 |
| December 17, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 200,514 |
| December 16, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.1 | 369,804 |
| December 15, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.15 | 319,037 |
| December 12, 2025 | 1.2 | 1.16 | 1.16 | 1.21 | 1.13 | 431,741 |
| December 11, 2025 | 1.17 | 1.18 | 1.18 | 1.24 | 1.15 | 410,443 |
| December 10, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.14 | 428,956 |
| December 09, 2025 | 1.17 | 1.15 | 1.15 | 1.22 | 1.14 | 329,849 |
| December 08, 2025 | 1.13 | 1.16 | 1.16 | 1.2 | 1.1 | 433,175 |
| December 05, 2025 | 1.2 | 1.13 | 1.13 | 1.24 | 1.13 | 456,903 |
| December 04, 2025 | 1.35 | 1.24 | 1.24 | 1.35 | 1.15 | 333,225 |
| December 03, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.25 | 2.81M |
| December 02, 2025 | 1.5 | 1.4 | 1.4 | 1.5 | 1.3 | 2.2M |
| December 01, 2025 | 1.5 | 1.5 | 1.5 | 1.6 | 1.4 | 5.75M |
| November 28, 2025 | 1.25 | 1.4 | 1.4 | 1.45 | 1.25 | 2.22M |
| November 27, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.2 | 713,788 |
| November 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 582,909 |
| November 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.85M |
| November 24, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 652,162 |