0.12
-0.02(-14.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 263,648 |
| August 14, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 146,828 |
| August 13, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 677,906 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 453,769 |
| August 11, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 383,730 |
| August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 348,039 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 893,208 |
| August 06, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 260,195 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 461,068 |
| August 01, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 346,437 |
| July 31, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 667,091 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 1.13M |
| July 29, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 638,850 |
| July 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 464,587 |
| July 25, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 959,943 |
| July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 325,942 |
| July 23, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.13M |
| July 22, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 2.38M |
| July 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 101,561 |
| July 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 172,322 |
| July 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 187,622 |
| July 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 497,238 |
| July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 413,056 |
| July 14, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 310,682 |
| July 11, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 314,015 |
| July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 296,028 |
| July 09, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 440,984 |
| July 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 69,837 |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 531,306 |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 234,275 |
| July 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 289,372 |
| July 02, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 711,480 |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,953 |
| June 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 216,504 |
| June 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 758,107 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 145,970 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 672,000 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 560,825 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 688,338 |
| June 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 89,000 |
| June 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 548,879 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 579,891 |
| June 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1.5M |
| June 13, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.11 | 2.7M |
| June 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 2.09M |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.3M |
| June 10, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 1.9M |
| June 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.31M |
| June 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 339,764 |
| June 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.15M |
| June 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 704,068 |
| June 03, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 145,000 |
| June 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 129,000 |
| May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 142,040 |
| May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 197,368 |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.13M |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 772,575 |
| May 26, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 200,371 |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,606 |
| May 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 947,445 |