Invesco California Value Municipal Income Trust (VCV) NYSE

Currency In USD

AD

VCV Historical Return

If you invested $1000 in Invesco California Value Municipal Income Trust (VCV) 10 years ago, it would be worth $1,245.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $840.02, while $1000 invested 1 year ago would be worth $863.1. This corresponds to total returns of 24.5%, -16%, -13.69%, respectively, with annualized returns of 2.22%, -3.42%, -13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VCV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.519.59.59.599.4488,809
November 10, 20269.539.589.589.629.43223,854
November 09, 20269.729.669.669.729.62116,517
November 06, 20269.449.619.619.629.43159,332
November 05, 20269.389.449.449.559.36205,011
November 04, 20269.399.489.489.549.39152,215
November 03, 20269.259.339.339.389.25193,290
November 02, 20269.39.299.299.359.21170,160
October 30, 20269.349.269.269.349.2213,495
October 29, 20269.119.259.259.259.11155,532
October 28, 20269.199.19.19.199.05145,414
October 27, 202699.159.159.158.97271,525
October 26, 20268.948.968.968.998.88370,285
October 23, 20269.028.848.849.058.75742,566
October 22, 20268.919.029.029.068.91237,395
October 21, 20268.958.888.888.998.87129,460
October 20, 20268.898.918.918.958.85204,713
October 19, 20269.018.858.859.068.81360,005
October 16, 20268.99999.038.89193,555
October 15, 20268.878.958.9598.87289,191
October 14, 20268.878.838.838.878.75388,697
October 13, 20268.98.998.999.048.85492,320
October 12, 20268.988.878.8798.84239,694
October 09, 20268.928.938.938.948.83291,571
October 08, 20268.748.818.818.818.7413,191
October 07, 20268.828.798.798.828.71450,853
October 06, 20268.88.958.958.998.77412,185
October 05, 20268.958.848.848.998.83315,009
October 02, 20269.18.978.979.148.96326,665
October 01, 20268.989.049.049.118.96430,118
September 30, 20268.988.988.989.28.98820,305
September 29, 20268.93999.028.86387,553
September 28, 20269.058.938.939.058.8463,468
September 25, 20269.089.149.149.148.96520,782
September 24, 20269.359.079.079.359.05396,477
September 23, 20269.539.359.359.539.32295,718
September 22, 20269.669.549.549.669.54192,504
September 21, 20269.639.669.669.679.59145,917
September 18, 20269.729.659.659.769.6142,498
September 17, 20269.739.769.769.859.7177,941
September 16, 20269.719.79.79.819.69207,189
September 15, 20269.839.759.759.889.73148,601
September 11, 20269.959.939.939.979.91118,730
September 10, 202610.039.919.9110.059.9203,631
September 09, 202610.1910.0710.0710.1910.07195,081
September 08, 202610.2410.1910.1910.2510.1791,010
September 04, 202610.2810.2310.2310.3210.2123,097
September 03, 202610.2510.2810.2810.3210.22172,188
September 02, 202610.3210.2910.2910.3210.25105,429
September 01, 202610.4210.310.310.4310.3108,787
August 31, 202610.5210.4810.4810.5310.41104,232
August 28, 202610.5310.510.510.5610.44120,505
August 27, 202610.5110.5110.5110.5210.561,059
August 26, 202610.5510.510.510.5610.585,103
August 25, 202610.5310.5310.5310.5310.4860,175
August 24, 202610.5210.4910.4910.5410.4743,126
August 21, 202610.510.510.510.5210.4771,113
August 20, 202610.5310.4710.4710.5710.4663,889
August 19, 202610.610.5310.5310.6110.5344,760
August 18, 202610.5810.610.610.610.48115,992
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved