Invesco California Value Municipal Income Trust - VCV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	10.27	10.17	10.17	10.27	10.12	116,516
August 15, 2025	10.28	10.28	10.22	10.28	10.23	71,200
August 14, 2025	10.22	10.26	10.2	10.29	10.2	101,138
August 13, 2025	10.27	10.21	10.15	10.27	10.2	80,100
August 12, 2025	10.22	10.3	10.24	10.3	10.2	70,600
August 11, 2025	10.25	10.25	10.19	10.3	10.19	74,326
August 08, 2025	10.25	10.22	10.16	10.34	10.17	179,215
August 07, 2025	10.19	10.25	10.19	10.27	10.14	152,000
August 06, 2025	10.22	10.2	10.14	10.22	10.16	107,700
August 05, 2025	10.24	10.2	10.14	10.33	10.18	80,506
August 04, 2025	10.28	10.24	10.18	10.4	10.24	96,400
August 01, 2025	10.09	10.24	10.24	10.26	10.05	117,245
July 31, 2025	10.07	10.01	10.01	10.14	9.98	85,247
July 30, 2025	10.01	10.05	10.05	10.05	9.96	98,122
July 29, 2025	10.08	10.03	10.03	10.08	9.97	129,240
July 28, 2025	10.06	10.03	10.03	10.06	10.02	40,700
July 25, 2025	10.04	10.06	10.06	10.07	9.97	58,835
July 24, 2025	10.01	10.03	10.03	10.03	9.96	48,303
July 23, 2025	10.09	9.99	9.99	10.09	9.96	113,300
July 22, 2025	10.09	10.08	10.08	10.1	10	93,319
July 21, 2025	10.17	10.02	10.02	10.17	10.02	106,300
July 18, 2025	10.25	10.17	10.17	10.25	10.11	111,510
July 17, 2025	10.37	10.23	10.23	10.44	10.19	104,137
July 16, 2025	10.62	10.38	10.38	10.62	10.36	104,607
July 15, 2025	10.76	10.68	10.62	10.76	10.62	108,839
July 14, 2025	10.53	10.72	10.66	10.72	10.49	160,200
July 11, 2025	10.44	10.52	10.52	10.52	10.42	135,424
July 10, 2025	10.52	10.5	10.5	10.57	10.43	132,349
July 09, 2025	10.5	10.45	10.45	10.5	10.39	37,812
July 08, 2025	10.48	10.45	10.45	10.5	10.43	64,114
July 07, 2025	10.54	10.5	10.5	10.6	10.44	81,203
July 03, 2025	10.45	10.54	10.54	10.66	10.43	40,525
July 02, 2025	10.47	10.46	10.46	10.47	10.35	117,343
July 01, 2025	10.4	10.41	10.41	10.48	10.31	76,000
June 30, 2025	10.32	10.37	10.37	10.37	10.27	136,300
June 27, 2025	10.28	10.24	10.24	10.29	10.21	85,045
June 26, 2025	10.29	10.2	10.2	10.29	10.18	50,830
June 25, 2025	10.23	10.2	10.2	10.25	10.15	69,502
June 24, 2025	10.16	10.2	10.2	10.28	10.14	65,135
June 23, 2025	10.2	10.16	10.16	10.23	10.12	93,704
June 20, 2025	10.19	10.14	10.14	10.23	10.14	100,936
June 18, 2025	10.29	10.16	10.16	10.29	10.12	41,000
June 17, 2025	10.35	10.2	10.2	10.35	10.16	55,400
June 16, 2025	10.36	10.27	10.21	10.37	10.24	81,611
June 13, 2025	10.17	10.26	10.2	10.29	10.17	24,200
June 12, 2025	10.22	10.21	10.21	10.34	10.14	201,942
June 11, 2025	10.17	10.16	10.16	10.17	10.14	101,100
June 10, 2025	10.18	10.17	10.17	10.21	10.15	61,800
June 09, 2025	10.19	10.18	10.18	10.25	10.15	72,000
June 06, 2025	10.25	10.19	10.19	10.25	10.17	198,600
June 05, 2025	10.29	10.27	10.27	10.31	10.25	80,400
June 04, 2025	10.34	10.29	10.29	10.34	10.23	201,036
June 03, 2025	10.32	10.34	10.34	10.39	10.32	141,300
June 02, 2025	10.27	10.32	10.32	10.39	10.21	94,037
May 30, 2025	10.18	10.3	10.3	10.38	10.08	198,700
May 29, 2025	10.14	10.18	10.18	10.21	10.06	88,527
May 28, 2025	10.18	10.14	10.14	10.28	10.13	88,800
May 27, 2025	10.19	10.22	10.22	10.26	10.15	121,200
May 23, 2025	10.08	10.12	10.12	10.16	10.08	83,812
May 22, 2025	10.2	10.17	10.17	10.21	10.09	59,184

Invesco California Value Municipal Income Trust (VCV) NYSE