Invesco California Value Municipal Income Trust - VCV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.4	10.35	10.35	10.41	10.32	116,300
September 25, 2025	10.4	10.37	10.37	10.42	10.3	105,400
September 24, 2025	10.42	10.37	10.37	10.43	10.33	114,238
September 23, 2025	10.49	10.45	10.45	10.53	10.43	92,714
September 22, 2025	10.52	10.45	10.45	10.52	10.43	96,424
September 19, 2025	10.56	10.46	10.46	10.56	10.45	88,853
September 18, 2025	10.55	10.54	10.54	10.58	10.52	44,103
September 17, 2025	10.55	10.54	10.54	10.62	10.52	84,240
September 16, 2025	10.59	10.57	10.57	10.6	10.52	105,743
September 15, 2025	10.6	10.6	10.54	10.61	10.56	137,600
September 12, 2025	10.53	10.61	10.54	10.62	10.49	180,700
September 11, 2025	10.5	10.53	10.47	10.53	10.47	173,541
September 10, 2025	10.44	10.48	10.42	10.48	10.39	185,248
September 09, 2025	10.47	10.38	10.32	10.47	10.36	110,300
September 08, 2025	10.32	10.44	10.38	10.44	10.28	274,722
September 05, 2025	10.27	10.27	10.21	10.33	10.26	185,746
September 04, 2025	10.2	10.24	10.24	10.27	10.2	200,847
September 03, 2025	10.19	10.2	10.2	10.26	10.16	133,623
September 02, 2025	10.21	10.18	10.18	10.21	10.12	80,220
August 29, 2025	10.19	10.21	10.21	10.22	10.14	101,000
August 28, 2025	10.22	10.19	10.19	10.25	10.1	150,100
August 27, 2025	10.28	10.22	10.22	10.28	10.2	106,800
August 26, 2025	10.28	10.28	10.28	10.28	10.24	74,600
August 25, 2025	10.3	10.29	10.29	10.3	10.22	89,834
August 22, 2025	10.21	10.3	10.3	10.3	10.21	98,600
August 21, 2025	10.15	10.19	10.19	10.21	10.15	106,229
August 20, 2025	10.17	10.17	10.17	10.17	10.03	91,300
August 19, 2025	10.19	10.17	10.17	10.21	10.06	115,800
August 18, 2025	10.27	10.17	10.17	10.27	10.12	116,516
August 15, 2025	10.28	10.28	10.22	10.28	10.23	71,200
August 14, 2025	10.22	10.26	10.2	10.29	10.2	101,138
August 13, 2025	10.27	10.21	10.15	10.27	10.2	80,100
August 12, 2025	10.22	10.3	10.24	10.3	10.2	70,600
August 11, 2025	10.25	10.25	10.19	10.3	10.19	74,326
August 08, 2025	10.25	10.22	10.16	10.34	10.17	179,215
August 07, 2025	10.19	10.25	10.19	10.27	10.14	152,000
August 06, 2025	10.22	10.2	10.14	10.22	10.16	107,700
August 05, 2025	10.24	10.2	10.14	10.33	10.18	80,506
August 04, 2025	10.28	10.24	10.18	10.4	10.24	96,400
August 01, 2025	10.09	10.24	10.24	10.26	10.05	117,245
July 31, 2025	10.07	10.01	10.01	10.14	9.98	85,247
July 30, 2025	10.01	10.05	10.05	10.05	9.96	98,122
July 29, 2025	10.08	10.03	10.03	10.08	9.97	129,240
July 28, 2025	10.06	10.03	10.03	10.06	10.02	40,700
July 25, 2025	10.04	10.06	10.06	10.07	9.97	58,835
July 24, 2025	10.01	10.03	10.03	10.03	9.96	48,303
July 23, 2025	10.09	9.99	9.99	10.09	9.96	113,300
July 22, 2025	10.09	10.08	10.08	10.1	10	93,319
July 21, 2025	10.17	10.02	10.02	10.17	10.02	106,300
July 18, 2025	10.25	10.17	10.17	10.25	10.11	111,510
July 17, 2025	10.37	10.23	10.23	10.44	10.19	104,137
July 16, 2025	10.62	10.38	10.38	10.62	10.36	104,607
July 15, 2025	10.76	10.68	10.62	10.76	10.62	108,839
July 14, 2025	10.53	10.72	10.66	10.72	10.49	160,200
July 11, 2025	10.44	10.52	10.52	10.52	10.42	135,424
July 10, 2025	10.52	10.5	10.5	10.57	10.43	132,349
July 09, 2025	10.5	10.45	10.45	10.5	10.39	37,812
July 08, 2025	10.48	10.45	10.45	10.5	10.43	64,114
July 07, 2025	10.54	10.5	10.5	10.6	10.44	81,203
July 03, 2025	10.45	10.54	10.54	10.66	10.43	40,525

Invesco California Value Municipal Income Trust (VCV) NYSE