10X Capital Venture Acquisition Corp. II - VCXAU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 06, 2023	10.9	8.44	8.44	11.06	7.9	10,856
December 05, 2023	9.9	10.2	10.2	13.38	9.71	13,014
December 04, 2023	10.05	10	10	10.94	9.5	3,952
December 01, 2023	10.13	9.96	9.96	10.85	9.6	5,644
November 30, 2023	9.5	9.8	9.8	10.92	9.5	15,980
November 29, 2023	10.49	10.1	10.1	10.49	10.1	3,198
November 28, 2023	8.9	8.61	8.61	8.9	8.61	1,512
November 27, 2023	9.83	8.9	8.9	9.83	7.4	7,907
November 24, 2023	10.5	10.5	10.5	10.5	10.5	290
November 22, 2023	10.48	10.5	10.5	10.5	10.48	400
November 21, 2023	10.6	10.64	10.64	10.64	10.6	301
November 20, 2023	10.7	10.7	10.7	10.7	10.7	467
November 17, 2023	10.61	10.61	10.61	10.61	10.61	0
November 16, 2023	10.61	10.61	10.61	10.61	10.61	0
November 15, 2023	10.61	10.61	10.61	10.61	10.61	154
November 14, 2023	10.6	10.6	10.6	10.6	10.6	0
November 13, 2023	10.6	10.6	10.6	10.6	10.6	0
November 10, 2023	10.6	10.6	10.6	10.6	10.6	0
November 09, 2023	10.6	10.6	10.6	10.6	10.6	0
November 08, 2023	10.6	10.6	10.6	10.6	10.6	0
November 07, 2023	10.6	10.6	10.6	10.6	10.6	2,000
November 06, 2023	10.59	10.59	10.59	10.59	10.59	0
November 03, 2023	10.59	10.59	10.59	10.59	10.59	0
November 02, 2023	10.59	10.59	10.59	10.59	10.59	0
November 01, 2023	10.52	10.59	10.59	10.59	10.52	1,439
October 31, 2023	10.57	10.57	10.57	10.57	10.57	0
October 30, 2023	10.57	10.57	10.57	10.57	10.57	207
October 27, 2023	10.52	10.52	10.52	10.52	10.52	0
October 26, 2023	10.52	10.52	10.52	10.52	10.52	0
October 25, 2023	10.52	10.52	10.52	10.52	10.52	0
October 24, 2023	10.52	10.52	10.52	10.52	10.52	0
October 23, 2023	10.52	10.52	10.52	10.52	10.52	200
October 20, 2023	10.59	10.59	10.59	10.59	10.59	0
October 19, 2023	10.59	10.59	10.59	10.59	10.59	241
October 18, 2023	10.6	10.6	10.6	10.6	10.6	0
October 17, 2023	10.6	10.6	10.6	10.6	10.6	0
October 16, 2023	10.6	10.6	10.6	10.6	10.6	0
October 13, 2023	10.6	10.6	10.6	10.6	10.6	0
October 12, 2023	10.6	10.6	10.6	10.6	10.6	0
October 11, 2023	10.6	10.6	10.6	10.6	10.6	201
October 10, 2023	10.6	10.6	10.6	10.6	10.6	0
October 09, 2023	10.6	10.6	10.6	10.6	10.6	370
October 06, 2023	10.59	10.59	10.59	10.59	10.59	0
October 05, 2023	10.59	10.59	10.59	10.59	10.59	0
October 04, 2023	10.58	10.59	10.59	10.59	10.58	500
October 03, 2023	10.58	10.58	10.58	10.58	10.58	0
October 02, 2023	10.6	10.58	10.58	10.6	10.58	305
September 29, 2023	10.6	10.6	10.6	10.6	10.6	0
September 28, 2023	10.62	10.6	10.6	10.62	10.58	401
September 27, 2023	10.28	10.28	10.28	10.28	10.28	0
September 26, 2023	10.28	10.28	10.28	10.28	10.28	0
September 25, 2023	10.28	10.28	10.28	10.28	10.28	107
September 22, 2023	10.4	10.4	10.4	10.4	10.4	152
September 21, 2023	10.52	10.52	10.52	10.52	10.52	0
September 20, 2023	10.52	10.52	10.52	10.52	10.52	400
September 19, 2023	10.51	10.51	10.51	10.51	10.51	150
September 18, 2023	10.4	10.4	10.4	10.4	10.4	100
September 15, 2023	10.25	10.25	10.25	10.25	10.25	100
September 14, 2023	10.46	10.46	10.46	10.46	10.46	0
September 13, 2023	10.46	10.46	10.46	10.46	10.46	0

10X Capital Venture Acquisition Corp. II (VCXAU) NASDAQ