10X Capital Venture Acquisition Corp. II (VCXAW) NASDAQ

0.07

+0.03(+75.00%)

Updated at December 06, 2023 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 06, 20230.050.070.070.070.0532,681
December 05, 20230.040.080.080.080.043,746
December 04, 20230.060.070.070.070.042,948
December 01, 20230.040.060.060.060.0382,723
November 30, 20230.030.070.070.070.036,053
November 29, 20230.060.070.070.070.061,624
November 28, 20230.050.050.050.050.051,200
November 27, 20230.060.070.070.070.069,589
November 22, 20230.050.050.050.060.051,149
November 21, 20230.040.040.040.040.04100
November 20, 20230.040.050.050.050.0321,006
November 17, 20230.040.040.040.050.048,826
November 16, 20230.060.050.050.060.05100,235
November 15, 20230.060.050.050.060.0518,812
November 14, 20230.050.050.050.050.05216
November 13, 20230.060.060.060.060.0622,049
November 09, 20230.060.070.070.070.06734
November 07, 20230.060.060.060.060.06908
November 06, 20230.060.060.060.070.0660,192
November 02, 20230.070.060.060.080.0611,984
November 01, 20230.080.080.080.080.082,803
October 31, 20230.090.090.090.090.09613
October 30, 20230.080.070.070.080.075,211
October 27, 20230.070.060.060.070.06334,242
October 26, 20230.070.060.060.070.062,036
October 23, 20230.070.070.070.070.07233
October 20, 20230.090.090.090.090.09140
October 19, 20230.090.080.080.090.081,100
October 18, 20230.070.070.070.080.07601
October 17, 20230.080.090.090.090.081,220
October 16, 20230.060.080.080.080.061,709
October 13, 20230.080.060.060.080.06800
October 12, 20230.070.070.070.070.07416
October 11, 20230.070.070.070.070.07559
October 06, 20230.050.050.050.050.05133
October 05, 20230.060.050.050.070.05151,811
October 04, 20230.070.070.070.070.07220
October 02, 20230.070.070.070.070.07302
September 29, 20230.070.070.070.070.071,102
September 28, 20230.060.060.060.060.061,583
September 27, 20230.070.070.070.070.07227
September 21, 20230.070.060.060.070.061,868
September 20, 20230.090.080.080.090.082,529
September 19, 20230.090.070.070.090.07403
September 14, 20230.090.080.080.090.082,517
September 13, 20230.090.090.090.090.096,454
September 12, 20230.080.080.080.080.081,210
September 11, 20230.090.070.070.090.0710,163
September 07, 20230.060.090.090.090.0622,808
September 05, 20230.060.060.060.070.06839
August 30, 20230.090.080.080.090.08404
August 28, 20230.080.080.080.080.08220
August 25, 20230.070.070.070.070.07169
August 23, 20230.070.080.080.090.062,680
August 22, 20230.060.070.070.070.06680
August 21, 20230.060.070.070.070.0612,208
August 18, 20230.060.070.070.070.06550
August 17, 20230.060.070.070.070.06585
August 16, 20230.070.070.070.070.079,846
August 09, 20230.070.060.060.070.066,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved