10X Capital Venture Acquisition Corp. III (VCXB-UN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VCXB-UN Historical Return
If you invested $1000 in 10X Capital Venture Acquisition Corp. III (VCXB-UN) since IPO date, it would be worth $1,092.17 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,057.58. This corresponds to total returns of 9.22%, 5.76%, respectively, with annualized returns of 2%, 1.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VCXB-UN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 12, 2024 | 11.13 | 11.02 | 11.02 | 11.04 | 11.02 | 1,336 |
| July 11, 2024 | 11.4 | 11.43 | 11.43 | 11.43 | 10.77 | 4,464 |
| July 10, 2024 | 11.2 | 11.39 | 11.39 | 14.88 | 11.2 | 16,197 |
| July 09, 2024 | 11.1 | 11.2 | 11.2 | 11.2 | 11.1 | 1,707 |
| July 03, 2024 | 10.96 | 11.1 | 11.1 | 11.1 | 10.91 | 2,893 |
| July 02, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 104 |
| June 27, 2024 | 11.01 | 11 | 11 | 11.01 | 10.99 | 2,637 |
| June 24, 2024 | 11.46 | 11.21 | 11.21 | 12.23 | 11.17 | 6,660 |
| June 21, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 350 |
| June 20, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 100 |
| June 18, 2024 | 11.5 | 11.03 | 11.03 | 11.5 | 11.03 | 1,431 |
| June 14, 2024 | 11.01 | 11.14 | 11.14 | 11.2 | 11.01 | 4,697 |
| June 13, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 355 |
| June 12, 2024 | 11.2 | 11.11 | 11.11 | 11.2 | 11.11 | 301 |
| June 10, 2024 | 11.03 | 11.02 | 11.02 | 11.05 | 11.02 | 1,080 |
| June 07, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 354 |
| June 06, 2024 | 11.35 | 11.25 | 11.25 | 11.35 | 11.24 | 1,113 |
| June 05, 2024 | 11.7 | 11.98 | 11.98 | 12 | 11.7 | 3,852 |
| June 04, 2024 | 11.14 | 11.76 | 11.76 | 11.76 | 11.02 | 5,178 |
| May 31, 2024 | 11.39 | 11.19 | 11.19 | 11.81 | 11.1 | 3,700 |
| May 30, 2024 | 11.24 | 11 | 11 | 11.24 | 11 | 612 |
| May 29, 2024 | 11.01 | 11.13 | 11.13 | 11.14 | 11.01 | 1,936 |
| May 24, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1,166 |
| May 23, 2024 | 10.77 | 11.2 | 11.2 | 11.39 | 10.77 | 13,811 |
| May 22, 2024 | 11.29 | 11.2 | 11.2 | 11.29 | 11.2 | 558 |
| May 21, 2024 | 10.97 | 10.94 | 10.94 | 11.35 | 10.9 | 6,799 |
| May 20, 2024 | 10.9 | 11.1 | 11.1 | 11.7 | 10.9 | 6,128 |
| May 17, 2024 | 11.4 | 11.1 | 11.1 | 11.7 | 11.1 | 1,005 |
| May 16, 2024 | 11.23 | 10.9 | 10.9 | 11.23 | 10.87 | 1,398 |
| May 08, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| April 19, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 2 |
| April 02, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| April 01, 2024 | 11.06 | 10.76 | 10.76 | 11.06 | 10.76 | 954 |
| March 18, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 2 |
| March 13, 2024 | 10.83 | 10.9 | 10.9 | 11.27 | 10.83 | 525 |
AD
