10X Capital Venture Acquisition Corp. III (VCXB-WT) NYSE

0.01

-0.019(-69.60%)

Updated at June 24, 2024 11:57AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 24, 2024	0.02	0.01	0.01	0.01	0.01	89,589
June 21, 2024	0.02	0.03	0.03	0.03	0.02	8,308
June 17, 2024	0.03	0.03	0.03	0.03	0.03	800
June 14, 2024	0.03	0.03	0.03	0.03	0.03	10,720
June 12, 2024	0.03	0.03	0.03	0.03	0.03	212
June 11, 2024	0.03	0.03	0.03	0.03	0.03	91,148
June 10, 2024	0.03	0.02	0.02	0.02	0.02	687
June 07, 2024	0.03	0.03	0.03	0.04	0.03	10,328
June 06, 2024	0.03	0.02	0.02	0.03	0.02	7,801
June 05, 2024	0.03	0.03	0.03	0.03	0.03	700
June 04, 2024	0.03	0.03	0.03	0.03	0.03	1,102
June 03, 2024	0.04	0.04	0.04	0.04	0.03	3,300
May 31, 2024	0.04	0.03	0.03	0.04	0.03	11,713
May 29, 2024	0.03	0.03	0.03	0.03	0.03	118,598
May 24, 2024	0.03	0.03	0.03	0.03	0.03	60
May 02, 2024	0.04	0.04	0.04	0.05	0.04	0
May 01, 2024	0.04	0.04	0.04	0.04	0.04	1,600
April 30, 2024	0.03	0.03	0.03	0.03	0.03	3,062
April 22, 2024	0.03	0.03	0.03	0.03	0.03	269
April 11, 2024	0.03	0.03	0.03	0.03	0.03	699
April 10, 2024	0.04	0.04	0.04	0.04	0.04	14,558
April 09, 2024	0.04	0.03	0.03	0.04	0.03	2,706
April 08, 2024	0.03	0.05	0.05	0.05	0.03	18,333
April 04, 2024	0.03	0.03	0.03	0.03	0.03	900
April 02, 2024	0.04	0.03	0.03	0.05	0.03	8,608
March 27, 2024	0.05	0.05	0.05	0.05	0.05	0
March 22, 2024	0.04	0.04	0.04	0.04	0.04	200
March 21, 2024	0.04	0.04	0.04	0.04	0.03	9,500
March 19, 2024	0.04	0.04	0.04	0.04	0.04	856
March 14, 2024	0.03	0.03	0.03	0.03	0.03	100
March 13, 2024	0.03	0.03	0.03	0.03	0.03	52,994
March 12, 2024	0.04	0.03	0.03	0.04	0.03	32,690
March 11, 2024	0.03	0.03	0.03	0.04	0.03	30,529
March 08, 2024	0.05	0.05	0.05	0.05	0.05	2,500
March 05, 2024	0.03	0.03	0.03	0.03	0.03	1,500
March 04, 2024	0.04	0.03	0.03	0.05	0.03	6,210
February 29, 2024	0.03	0.03	0.03	0.03	0.03	989
February 26, 2024	0.05	0.03	0.03	0.06	0.03	4,600