11.07
-0.93(-7.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 12, 2024 | 11.1 | 11.07 | 11.07 | 11.09 | 11.07 | 16,992 |
| July 11, 2024 | 11.01 | 12 | 12 | 12.99 | 11.01 | 6,044 |
| July 10, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| July 09, 2024 | 11 | 11 | 11 | 11 | 11 | 101 |
| July 08, 2024 | 11.05 | 11.05 | 11.05 | 11.07 | 11.05 | 107,483 |
| July 05, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.05 | 55,514 |
| July 03, 2024 | 11.07 | 11.05 | 11.05 | 11.07 | 11.05 | 409,344 |
| July 02, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 121 |
| July 01, 2024 | 11.04 | 11.06 | 11.06 | 11.06 | 11.03 | 17,741 |
| June 24, 2024 | 11.01 | 11 | 11 | 11.02 | 11 | 6,928 |
| June 13, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 47,850 |
| June 10, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 2,384 |
| June 07, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 310 |
| June 06, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 4,385 |
| June 05, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 508 |
| June 03, 2024 | 10.97 | 10.99 | 10.99 | 10.99 | 10.97 | 362 |
| May 31, 2024 | 11 | 11 | 11 | 11 | 11 | 305 |
| May 30, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 226 |
| May 29, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 783 |
| May 28, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 105 |
| May 23, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 3,145 |
| May 22, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 705 |
| May 21, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.93 | 1,201 |
| May 14, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 101 |
| May 10, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1,433 |
| May 08, 2024 | 10.94 | 10.93 | 10.93 | 10.96 | 10.93 | 839,669 |
| May 07, 2024 | 10.91 | 10.9 | 10.9 | 10.91 | 10.9 | 4,317 |
| May 03, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 670 |
| April 26, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 477 |
| April 24, 2024 | 10.88 | 10.86 | 10.86 | 10.88 | 10.86 | 4,566 |
| April 23, 2024 | 10.88 | 10.87 | 10.87 | 10.91 | 10.86 | 6,553 |
| April 22, 2024 | 10.99 | 10.97 | 10.97 | 10.99 | 10.87 | 21,524 |
| April 19, 2024 | 10.97 | 10.97 | 10.97 | 11 | 10.84 | 48,221 |
| April 17, 2024 | 10.84 | 10.88 | 10.88 | 10.88 | 10.84 | 2,554 |
| April 16, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 178,955 |
| April 15, 2024 | 10.85 | 10.82 | 10.82 | 10.85 | 10.82 | 995 |
| April 12, 2024 | 10.88 | 10.87 | 10.87 | 10.88 | 10.83 | 2,585 |
| April 10, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 802 |
| April 09, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 881 |
| April 04, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1,012 |
| April 02, 2024 | 10.79 | 10.8 | 10.8 | 10.8 | 10.79 | 96,548 |
| April 01, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 207 |
| March 28, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 145 |
| March 13, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 232 |