10X Capital Venture Acquisition Corp. III (VCXB) NYSE

11.07

-0.93(-7.75%)

Updated at July 12, 2024 02:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 202411.111.0711.0711.0911.0716,992
July 11, 202411.01121212.9911.016,044
July 10, 202411111111110
July 09, 20241111111111101
July 08, 202411.0511.0511.0511.0711.05107,483
July 05, 202411.0611.0611.0611.0611.0555,514
July 03, 202411.0711.0511.0511.0711.05409,344
July 02, 202411.0311.0311.0311.0311.03121
July 01, 202411.0411.0611.0611.0611.0317,741
June 24, 202411.01111111.02116,928
June 13, 202410.9910.9910.9910.9910.9947,850
June 10, 202410.9910.9910.9910.9910.992,384
June 07, 202410.9910.9910.9910.9910.99310
June 06, 202410.9910.9910.9910.9910.994,385
June 05, 202410.9910.9910.9910.9910.99508
June 03, 202410.9710.9910.9910.9910.97362
May 31, 20241111111111305
May 30, 202410.9810.9810.9810.9810.98226
May 29, 202410.9810.9810.9810.9810.98783
May 28, 202410.9810.9810.9810.9810.98105
May 23, 202410.9810.9810.9810.9810.983,145
May 22, 202410.9810.9810.9810.9810.98705
May 21, 202410.9610.9610.9610.9610.931,201
May 14, 202410.9610.9610.9610.9610.96101
May 10, 202410.9610.9610.9610.9610.961,433
May 08, 202410.9410.9310.9310.9610.93839,669
May 07, 202410.9110.910.910.9110.94,317
May 03, 202410.9710.9710.9710.9710.97670
April 26, 202410.8710.8710.8710.8710.87477
April 24, 202410.8810.8610.8610.8810.864,566
April 23, 202410.8810.8710.8710.9110.866,553
April 22, 202410.9910.9710.9710.9910.8721,524
April 19, 202410.9710.9710.971110.8448,221
April 17, 202410.8410.8810.8810.8810.842,554
April 16, 202410.8510.8510.8510.8510.85178,955
April 15, 202410.8510.8210.8210.8510.82995
April 12, 202410.8810.8710.8710.8810.832,585
April 10, 202410.8510.8510.8510.8510.85802
April 09, 202410.8510.8510.8510.8510.85881
April 04, 202410.8210.8210.8210.8210.821,012
April 02, 202410.7910.810.810.810.7996,548
April 01, 202410.810.810.810.810.8207
March 28, 202410.7810.7810.7810.7810.78145
March 13, 202410.7710.7710.7710.7710.77232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved