Veracyte, Inc. (VCYT) NASDAQ

Currency In USD

VCYT Historical Return

If you invested $1000 in Veracyte, Inc. (VCYT) 10 years ago, it would be worth $9,376.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.16, while $1000 invested 1 year ago would be worth $1,904.61. This corresponds to total returns of 837.65%, 5.42%, 90.46%, respectively, with annualized returns of 25.07%, 1.06%, 90.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCYT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.77	46.32	46.32	50.17	43.52	5.99M
July 30, 2026	55.36	59.78	59.78	59.96	54.73	1.54M
July 29, 2026	56.03	55.71	55.71	57.55	55.07	929,125
July 28, 2026	55.6	55.65	55.65	56.63	54.72	740,153
July 27, 2026	57.78	55.61	55.61	58.09	55.21	748,890
July 23, 2026	57.59	57.88	57.88	59.09	57.41	615,693
July 22, 2026	58.85	58.01	58.01	59.55	57.5	610,064
July 21, 2026	56.42	59.53	59.53	59.73	55.05	863,940
July 20, 2026	58.86	57.26	57.26	59.83	56.57	1.64M
July 17, 2026	57.06	59.13	59.13	59.19	57.06	2.01M
July 16, 2026	59.38	59.22	59.22	60.82	58.17	833,080
July 15, 2026	57.6	59.51	59.51	59.56	56.93	908,283
July 14, 2026	57.74	56.62	56.62	58.01	55.82	973,628
July 13, 2026	55.93	57.48	57.48	57.7	55.62	809,723
July 10, 2026	59.1	56.97	56.97	59.14	56.45	757,208
July 09, 2026	56.98	59.3	59.3	59.86	56.7	690,794
July 08, 2026	55.18	56.12	56.12	56.39	54.25	1.36M
July 07, 2026	58.15	56.16	56.16	59.24	55.46	1.14M
July 06, 2026	56.04	58	58	59.96	56.01	894,567
July 02, 2026	59.92	57.08	57.08	60.58	56.5	1.15M
July 01, 2026	58.99	59.85	59.85	60.71	58.75	1.23M
June 30, 2026	60.42	58.73	58.73	60.91	58.27	1.32M
June 29, 2026	59.7	60.19	60.19	60.82	58.73	1.47M
June 26, 2026	58.55	60.49	60.49	60.83	58.06	3.33M
June 25, 2026	56.96	58.55	58.55	60.28	56.82	1.47M
June 24, 2026	54.45	56.76	56.76	58.05	54.44	1.29M
June 23, 2026	52.79	53.79	53.79	54.12	52.65	813,274
June 22, 2026	53.72	53.19	53.19	54.72	52.36	954,123
June 18, 2026	51.96	53.63	53.63	53.81	51.92	4.13M
June 17, 2026	51.15	51.29	51.29	52.76	50.5	1.23M
June 16, 2026	49.66	50.92	50.92	52.45	49.42	1.77M
June 15, 2026	47.44	49.15	49.15	49.62	46.68	1.43M
June 12, 2026	47.51	47.33	47.33	48.63	46.04	1.08M
June 11, 2026	48.63	47.42	47.42	48.63	46.76	1.04M
June 10, 2026	48.64	48.17	48.17	50.06	48.13	1.39M
June 09, 2026	47.99	49.24	49.24	49.32	46.89	1.01M
June 08, 2026	48.87	47.27	47.27	49.71	47.14	1.05M
June 05, 2026	49.44	48.73	48.73	49.75	47.95	1.16M
June 04, 2026	49.3	49.94	49.94	50.54	48.7	1.64M
June 03, 2026	47.77	48.69	48.69	49.4	46.49	1.43M
June 02, 2026	48.17	47.8	47.8	48.17	46.36	1.59M
June 01, 2026	46.18	48.18	48.18	49.25	44.93	1.51M
May 29, 2026	48.09	46.34	46.34	48.09	46.27	1.23M
May 28, 2026	44.35	47.99	47.99	48.35	44.35	999,369
May 27, 2026	44.34	44.49	44.49	44.67	43.05	951,465
May 26, 2026	45.35	44.21	44.21	45.52	43.95	940,737
May 22, 2026	45.46	45.03	45.03	46	45.03	899,118
May 21, 2026	44.19	45.19	45.19	45.57	43.68	1.11M
May 20, 2026	42.16	45.19	45.19	45.38	41.86	1.16M
May 19, 2026	41.18	41.69	41.69	42.36	40.62	915,245
May 18, 2026	39.22	41.5	41.5	42.23	39.05	1.49M
May 15, 2026	38.17	38.48	38.48	39.57	37.72	944,915
May 14, 2026	38.88	38.9	38.9	39.66	38.05	902,960
May 13, 2026	39.1	38.25	38.25	39.37	37.66	1.11M
May 12, 2026	40.06	39.56	39.56	40.97	39.17	742,327
May 11, 2026	40.42	39.7	39.7	40.91	39.33	995,000
May 08, 2026	40.76	40.42	40.42	41.03	38.71	1.16M
May 07, 2026	41.17	40.76	40.76	42.1	40.16	1.69M
May 06, 2026	39	41.19	41.19	41.66	35.54	2.99M
May 05, 2026	33.75	32.97	32.97	34.38	32.21	1.49M