Veracyte, Inc. (VCYT) NASDAQ

Currency In USD

VCYT Historical Return

If you invested $1000 in Veracyte, Inc. (VCYT) 10 years ago, it would be worth $5,761.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.92, while $1000 invested 1 year ago would be worth $1,240.25. This corresponds to total returns of 476.14%, 2.29%, 24.02%, respectively, with annualized returns of 19.13%, 0.45%, 24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCYT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.66	44.19	44.19	47.14	44.18	1.43M
September 30, 2026	45.93	46.04	46.04	46.78	45.6	1.18M
September 29, 2026	46	46.08	46.08	47.52	45.21	1.57M
September 28, 2026	45.04	45.23	45.23	47.52	44.47	1.67M
September 25, 2026	49	45.43	45.43	49	45.36	1.68M
September 24, 2026	43.66	48.54	48.54	48.95	43.51	2.88M
September 23, 2026	42.95	43.82	43.82	43.86	42.25	1.53M
September 22, 2026	41.76	43.36	43.36	43.74	41.32	1.47M
September 21, 2026	40	41.52	41.52	41.98	39.4	1.47M
September 18, 2026	40.41	39.8	39.8	41.05	39.55	2.67M
September 17, 2026	39.67	40.57	40.57	40.7	38.8	1.44M
September 16, 2026	40.36	38.5	38.5	41.45	38.24	1.62M
September 15, 2026	40.83	40.14	40.14	42.36	39.1	1.73M
September 11, 2026	42.61	40.87	40.87	42.66	40.79	1M
September 10, 2026	43.18	42.03	42.03	43.78	41.64	849,420
September 09, 2026	42.79	43.86	43.86	44.2	42.39	1.45M
September 08, 2026	41.81	42.45	42.45	43.28	41.57	944,169
September 04, 2026	44.21	42.53	42.53	44.81	42.43	992,020
September 03, 2026	45.36	44.67	44.67	45.99	44.12	673,666
September 02, 2026	43.51	44.88	44.88	45.65	43.48	1.37M
September 01, 2026	42.97	43.43	43.43	43.74	42.28	872,319
August 31, 2026	42.33	43.19	43.19	43.34	41.6	1.47M
August 28, 2026	45.21	43.34	43.34	45.55	43.32	1.68M
August 27, 2026	44.2	45.25	45.25	45.5	44.19	1.33M
August 26, 2026	43.78	44.29	44.29	44.52	43.25	2.18M
August 25, 2026	42.01	44.04	44.04	44.1	41.81	1.15M
August 24, 2026	42	41.47	41.47	42.07	41.02	1.16M
August 21, 2026	42.18	42.31	42.31	42.54	41.1	1.01M
August 20, 2026	41.67	41.79	41.79	42.45	41.05	974,592
August 19, 2026	41.92	42.19	42.19	42.52	40.1	1.76M
August 18, 2026	41.8	40.68	40.68	42.35	40.35	1.14M
August 17, 2026	40.96	42.08	42.08	42.5	40.96	1.57M
August 14, 2026	42.54	41.25	41.25	43.13	41	1.67M
August 13, 2026	45.23	42.6	42.6	45.23	42.51	1.45M
August 12, 2026	46.55	44.68	44.68	46.76	44.28	873,987
August 11, 2026	46.07	46.41	46.41	46.67	45.72	550,767
August 10, 2026	46.87	46.27	46.27	47.75	46.12	749,391
August 07, 2026	47	47.22	47.22	47.8	46.21	787,418
August 06, 2026	45.8	46.15	46.15	46.53	45.16	939,725
August 05, 2026	46.07	46.15	46.15	47.96	45.92	1.23M
August 04, 2026	44.84	46.41	46.41	46.57	43.09	1.99M
August 03, 2026	46.36	44.85	44.85	47.32	44.81	1.99M
July 31, 2026	48.77	46.32	46.32	50.17	43.52	5.99M
July 30, 2026	55.36	59.78	59.78	59.96	54.73	1.54M
July 29, 2026	56.03	55.71	55.71	57.55	55.07	929,125
July 28, 2026	55.6	55.65	55.65	56.63	54.72	740,153
July 27, 2026	57.78	55.61	55.61	58.09	55.21	748,890
July 23, 2026	57.59	57.88	57.88	59.09	57.41	615,693
July 22, 2026	58.85	58.01	58.01	59.55	57.5	610,064
July 21, 2026	56.42	59.53	59.53	59.73	55.05	863,940
July 20, 2026	58.86	57.26	57.26	59.83	56.57	1.64M
July 17, 2026	57.06	59.13	59.13	59.19	57.06	2.01M
July 16, 2026	59.38	59.22	59.22	60.82	58.17	833,080
July 15, 2026	57.6	59.51	59.51	59.56	56.93	908,283
July 14, 2026	57.74	56.62	56.62	58.01	55.82	973,628
July 13, 2026	55.93	57.48	57.48	57.7	55.62	809,723
July 10, 2026	59.1	56.97	56.97	59.14	56.45	757,208
July 09, 2026	56.98	59.3	59.3	59.86	56.7	690,794
July 08, 2026	55.18	56.12	56.12	56.39	54.25	1.36M
July 07, 2026	58.15	56.16	56.16	59.24	55.46	1.14M