Veracyte, Inc. (VCYT) NASDAQ

32.41

-0.02(-0.06%)

Updated at September 08 03:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.5232.4332.4332.7131.521.57M
September 04, 202530.7231.5231.5231.6330.161.17M
September 03, 202530.0130.6230.6230.7829.871.23M
September 02, 202530.1930.1130.1130.5129.38829,207
August 29, 202530.0730.3430.3430.6929.79814,616
August 28, 202528.6329.9529.9529.9628.55974,771
August 27, 202528.3728.6128.6129.0628.251.04M
August 26, 202530.4629.0729.0730.4628.96757,600
August 25, 202530.6529.5529.5530.6529.41683,133
August 22, 202529.76313131.329.561.05M
August 21, 202529.129.4329.4329.9228.89753,200
August 20, 202529.3829.4929.4929.6828.891.52M
August 19, 202530.129.5729.5730.2729.43974,233
August 18, 202530.1630.0730.0730.5929.97634,393
August 15, 202530.4630.2230.2230.6329.851.15M
August 14, 202530.2530.0430.0430.629.671.39M
August 13, 202529.1430.6830.6830.7328.912.73M
August 12, 202528.3828.7728.7728.7827.791.4M
August 11, 202527.2827.9927.9928.0626.612.04M
August 08, 202527.7727.3727.3728.6927.351.54M
August 07, 20252627.6827.6827.6925.522.56M
August 06, 202524.8823.9723.9724.9223.791.39M
August 05, 202524.3425.0125.0125.0824.151.55M
August 04, 202523.7624.3224.3224.5223.351.21M
August 01, 202523.2523.6423.6423.6822.921.74M
July 31, 202523.6423.5123.5124.2323.311.66M
July 30, 202524.523.9723.9724.6923.791.89M
July 29, 202525.1724.4724.4725.1924.142.3M
July 28, 202525.525.0225.0225.624.8515.57M
July 25, 202525.4225.2525.2526.1124.85.36M
July 24, 202524.1623.5923.5924.3923.5822,805
July 23, 202523.7724.2124.2124.2523.36967,700
July 22, 202523.2123.5123.5123.7123.11.12M
July 21, 202523.6623.0323.0323.7922.96753,240
July 18, 202524.6723.5123.5124.6722.611.61M
July 17, 202525.124.2224.2225.2424.18820,920
July 16, 202525.3125.1725.1725.6224.86833,570
July 15, 202526.9125.2425.2427.125.21697,041
July 14, 202527.0426.6526.6527.2326.59664,102
July 11, 202527.2527.0827.0827.7526.791.07M
July 10, 202527.1127.5227.5227.9126.83936,247
July 09, 202526.9227.0827.0827.3826.39707,487
July 08, 202526.3526.5826.5826.7826.18750,148
July 07, 202527.1826.3426.3427.7526.28691,843
July 03, 202527.6227.5127.5127.9527.26445,500
July 02, 202527.3227.5827.5827.7727.021.09M
July 01, 202526.827.3227.3227.7426.591.07M
June 30, 202527.4227.0327.0327.726.89701,571
June 27, 20252727.3827.3827.6426.523.6M
June 26, 202526.5626.8126.8126.8326.01919,800
June 25, 202526.9426.4526.4526.9426.28815,333
June 24, 202527.2126.8826.8827.2126.57534,900
June 23, 202526.2426.7126.7126.7325.86608,821
June 20, 202527.1926.3926.3927.2826.151.68M
June 18, 202526.6926.8226.8227.1125.99687,365
June 17, 202526.4226.7626.7626.8425.91745,900
June 16, 202526.4626.6426.6426.9225.85634,212
June 13, 202526.3926.4426.4427.0126.2953,600
June 12, 202527.6526.6926.6927.8626.52774,343
June 11, 202527.9527.9327.9328.4327.521.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved