Veracyte, Inc. (VCYT) NASDAQ

38.25

-1.31(-3.31%)

Updated at May 13 04:00PM

Currency In USD

VCYT Historical Return

If you invested $1000 in Veracyte, Inc. (VCYT) 10 years ago, it would be worth $7,412.79 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,086.65, while $1000 invested 1 year ago would be worth $1,305.02. This corresponds to total returns of 641.28%, 8.66%, 30.5%, respectively, with annualized returns of 22.17%, 1.67%, 30.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCYT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	39.1	38.25	38.25	39.37	37.66	1.11M
May 12, 2026	40.06	39.56	39.56	40.97	39.17	742,327
May 11, 2026	40.42	39.7	39.7	40.91	39.33	995,000
May 08, 2026	40.76	40.42	40.42	41.03	38.71	1.16M
May 07, 2026	41.17	40.76	40.76	42.1	40.16	1.69M
May 06, 2026	39	41.19	41.19	41.66	35.54	2.99M
May 05, 2026	33.75	32.97	32.97	34.38	32.21	1.49M
May 04, 2026	33.26	33.45	33.45	33.81	32.7	763,965
May 01, 2026	32.97	33.09	33.09	33.26	32.13	471,364
April 30, 2026	31.89	32.92	32.92	33.08	31.57	668,522
April 29, 2026	32.77	31.78	31.78	33.21	31.16	703,681
April 28, 2026	33.82	33.43	33.43	33.88	32.97	886,255
April 27, 2026	33.96	33.85	33.85	34.8	33.8	618,711
April 24, 2026	33.21	34.33	34.33	34.51	32.72	565,135
April 23, 2026	33.75	33.15	33.15	33.9	31.96	853,964
April 22, 2026	33.79	33.71	33.71	34.05	33.22	538,418
April 21, 2026	33.49	33.51	33.51	34.63	33.29	660,011
April 20, 2026	33.35	33.45	33.45	33.78	33.08	386,841
April 17, 2026	34.11	33.8	33.8	34.56	33.3	1.18M
April 16, 2026	34	33.03	33.03	34.32	32.71	587,408
April 15, 2026	34.3	34.04	34.04	35.19	33.9	559,520
April 14, 2026	32.54	34.3	34.3	34.48	32.42	504,176
April 13, 2026	31.57	32.44	32.44	32.75	31.54	912,148
April 10, 2026	31.27	31.09	31.09	31.92	30.56	798,481
April 09, 2026	32.22	31.35	31.35	32.34	30.99	510,431
April 08, 2026	33.78	32.67	32.67	34.09	32.45	825,775
April 07, 2026	32.09	32.15	32.15	32.6	31.63	504,900
April 06, 2026	32.05	32.32	32.32	32.54	31.8	411,721
April 02, 2026	31.48	32.25	32.25	33.18	31.48	702,900
April 01, 2026	32.31	32.4	32.4	33.54	32	637,990
March 31, 2026	31	32.21	32.21	32.57	30.74	1.08M
March 30, 2026	30.2	30.44	30.44	30.71	29.88	1.33M
March 27, 2026	32.39	30.01	30.01	32.68	29.46	1.49M
March 26, 2026	32.49	32.8	32.8	33.24	32.3	617,692
March 25, 2026	33.51	32.79	32.79	34.18	32.53	609,867
March 24, 2026	33.03	32.94	32.94	33.36	32.17	939,670
March 23, 2026	32.79	33.54	33.54	33.81	32.08	1.27M
March 20, 2026	32.52	31.84	31.84	32.78	31.78	3.17M
March 19, 2026	32.96	32.78	32.78	33.43	32.4	835,325
March 18, 2026	33.43	33.28	33.28	33.6	32.96	879,487
March 17, 2026	33.02	33.48	33.48	33.71	32.98	701,675
March 16, 2026	32.56	32.92	32.92	33.68	32.51	833,883
March 13, 2026	31.26	32.13	32.13	32.31	31.06	1.23M
March 12, 2026	31.8	30.93	30.93	32.19	30.62	672,357
March 11, 2026	32.8	32.46	32.46	32.99	32.22	605,078
March 10, 2026	33.54	32.78	32.78	34.16	32.67	830,610
March 09, 2026	33.03	33.37	33.37	33.91	32.73	1.38M
March 06, 2026	33.34	33.85	33.85	34.28	33.11	964,112
March 05, 2026	35.49	34.68	34.68	36.6	34.56	978,381
March 04, 2026	35.22	36.27	36.27	36.56	35	908,453
March 03, 2026	35.05	35.08	35.08	35.7	34.22	983,976
March 02, 2026	35.54	36.01	36.01	36.83	35.5	1.22M
February 27, 2026	37.93	36.59	36.59	38.6	36.4	1.05M
February 26, 2026	38.51	38.75	38.75	39.89	36.3	1.93M
February 25, 2026	35.76	35.72	35.72	36.66	35.58	666,700
February 24, 2026	35.71	35.69	35.69	36.33	35.28	831,448
February 23, 2026	35.6	35.75	35.75	36.12	35.02	634,700
February 20, 2026	36.13	35.63	35.63	36.46	35.18	1.12M
February 19, 2026	36.04	36.28	36.28	36.46	35.56	534,100
February 18, 2026	36.08	36.61	36.61	37.22	36	678,600