Vanguard Dividend Appreciation Index Fund Admiral Shs (VDADX) NASDAQ

58.93

+0.24(+0.41%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202558.9358.9358.9358.9358.930
October 22, 202558.6958.6958.6958.6958.690
October 21, 202558.9158.9158.9158.9158.910
October 20, 202558.9758.9758.9758.9758.970
October 17, 202558.5458.5458.5458.5458.540
October 16, 202558.3858.3858.3858.3858.380
October 15, 202558.8858.8858.8858.8858.880
October 14, 202558.6958.6958.6958.6958.690
October 13, 202558.4758.4758.4758.4758.470
October 10, 202557.757.757.757.757.70
October 09, 202558.8558.8558.8558.8558.850
October 08, 202559.159.159.159.159.10
October 07, 202558.9658.9658.9658.9658.960
October 06, 202559.1159.1159.1159.1159.110
October 03, 202559.1159.1159.1159.1159.110
October 02, 202558.8558.8558.8558.8558.850
October 01, 202558.8558.8558.8558.8558.850
September 30, 202558.5858.5858.5858.5858.580
September 29, 202558.2358.2358.2358.2358.230
September 26, 202558.4758.4758.2458.4758.470
September 25, 202558.1858.1857.9558.1858.180
September 24, 202558.5558.5558.3258.5558.550
September 23, 202558.6558.6558.4258.6558.650
September 22, 202558.7658.7658.5358.7658.760
September 19, 202558.6558.6558.6558.6558.650
September 18, 202558.5158.5158.5158.5158.510
September 17, 202558.5458.5458.5458.5458.540
September 16, 202558.4358.4358.4358.4358.430
September 15, 202558.5158.5158.5158.5158.510
September 12, 202558.5158.5158.5158.5158.510
September 11, 202558.7958.7958.7958.7958.790
September 10, 202558.2658.2658.2658.2658.260
September 09, 202557.7157.7157.7157.7157.710
September 08, 202557.7157.7157.7157.7157.710
September 05, 202557.5357.5357.5357.5357.530
September 04, 202557.4657.4657.4657.4657.460
September 03, 202557.0757.0757.0757.0757.070
September 02, 202557.0357.0357.0357.0357.030
August 29, 202557.2557.2557.2557.2557.250
August 28, 202557.457.457.457.457.40
August 27, 202557.3257.3257.3257.3257.320
August 26, 202557.1857.1857.1857.1857.180
August 25, 202556.9356.9356.9356.9356.930
August 22, 202557.3957.3957.3957.3957.390
August 21, 202556.7256.7256.7256.7256.720
August 20, 202556.9756.9756.9756.9756.970
August 19, 202556.8956.8956.8956.8956.890
August 18, 202556.8656.8656.8656.8656.860
August 15, 202556.8756.8756.8756.8756.870
August 14, 202557.0157.0157.0157.0157.010
August 13, 202556.9956.9956.9956.9956.990
August 12, 202556.6556.6556.6556.6556.650
August 11, 202556.0856.0856.0856.0856.080
August 08, 202556.2156.2156.2156.2156.210
August 07, 202555.8855.8855.8855.8855.880
August 06, 202556.1556.1556.1556.1556.150
August 05, 202555.955.955.955.955.90
August 04, 202556.1356.1356.1356.1356.130
August 01, 202555.3955.3955.3955.3955.390
July 31, 202555.8855.8855.8855.8855.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved