Vanguard Dividend Appreciation Index Fund Admiral Shares (VDADX) NASDAQ

Currency In USD

AD

VDADX Historical Return

If you invested $1000 in Vanguard Dividend Appreciation Index Fund Admiral Shs (VDADX) 10 years ago, it would be worth $3,381.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.81, while $1000 invested 1 year ago would be worth $1,169.61. This corresponds to total returns of 238.14%, 63.78%, 16.96%, respectively, with annualized returns of 12.95%, 10.36%, 16.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VDADX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202665.1365.1365.1365.1365.130
July 30, 202664.7264.7264.7264.7264.720
July 29, 202665.5765.5765.5765.5765.570
July 28, 202665.0965.0965.0965.0965.090
July 27, 202664.7764.7764.7764.7764.770
July 23, 202664.4264.4264.4264.4264.420
July 22, 202664.3264.3264.3264.3264.320
July 21, 202664.0364.0364.0364.0364.030
July 20, 202664.4764.4764.4764.4764.470
July 17, 202664.8864.8864.8864.8864.880
July 16, 202664.4164.4164.4164.4164.410
July 15, 202664.3864.3864.3864.3864.380
July 14, 202664.764.764.764.764.70
July 13, 202664.8264.8264.8264.8264.820
July 10, 202664.7564.7564.7564.7564.750
July 09, 202664.4464.4464.4464.4464.440
July 08, 202664.8464.8464.8464.8464.840
July 07, 202664.8664.8664.8664.8664.860
July 06, 202664.7864.7864.7864.7864.780
July 02, 202664.1764.1764.1764.1764.170
July 01, 202664.2464.2464.2464.2464.240
June 30, 202664.0364.0364.0364.0364.030
June 29, 202663.7263.7263.7263.7263.720
June 26, 202663.8163.8163.8163.8163.810
June 25, 202663.6363.6363.6363.6363.630
June 24, 202663.5363.5363.5363.5363.530
June 23, 202663.8663.8663.8663.8663.860
June 22, 202663.7863.7863.7863.7863.780
June 18, 202663.6663.6663.6663.6663.660
June 17, 202664.2664.2664.2664.2664.260
June 16, 202664.2664.2664.2664.2664.260
June 15, 202663.9863.9863.9863.9863.980
June 12, 202663.6563.6563.6563.6563.650
June 11, 202662.8562.8562.8562.8562.850
June 10, 202663.5463.5463.5463.5463.540
June 09, 202663.3163.3163.3163.3163.310
June 08, 202663.363.363.363.363.30
June 05, 202664.1764.1764.1764.1764.170
June 04, 202663.8563.8563.8563.8563.850
June 03, 202664646464640
June 02, 202663.5463.5463.5463.5463.540
June 01, 202663.6863.6863.6863.6863.680
May 29, 202663.4863.4863.4863.4863.480
May 28, 202663.2463.2463.2463.2463.240
May 27, 202663.2863.2863.2863.2863.280
May 26, 202663.2463.2463.2463.2463.240
May 22, 202662.762.762.762.762.70
May 21, 202662.662.662.662.662.60
May 20, 202662.2762.2762.2762.2762.270
May 19, 202662.5362.5362.5362.5362.530
May 18, 202662.2662.2662.2662.2662.260
May 15, 202662.6562.6562.6562.6562.650
May 14, 202662.0762.0762.0762.0762.070
May 13, 202662.0762.0762.0762.0762.070
May 12, 202661.9661.9661.9661.9661.960
May 11, 202661.8961.8961.8961.8961.890
May 08, 202661.961.961.961.961.90
May 07, 202662.3862.3862.3862.3862.380
May 06, 202662.0962.0962.0962.0962.090
May 05, 202661.5661.5661.5661.5661.560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved