58.93
+0.24(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0 |
| October 22, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0 |
| October 21, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
| October 20, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0 |
| October 17, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| October 16, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0 |
| October 15, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
| October 14, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0 |
| October 13, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
| October 10, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
| October 09, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
| October 08, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0 |
| October 07, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| October 06, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
| October 03, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
| October 02, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
| October 01, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
| September 30, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0 |
| September 29, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| September 26, 2025 | 58.47 | 58.47 | 58.24 | 58.47 | 58.47 | 0 |
| September 25, 2025 | 58.18 | 58.18 | 57.95 | 58.18 | 58.18 | 0 |
| September 24, 2025 | 58.55 | 58.55 | 58.32 | 58.55 | 58.55 | 0 |
| September 23, 2025 | 58.65 | 58.65 | 58.42 | 58.65 | 58.65 | 0 |
| September 22, 2025 | 58.76 | 58.76 | 58.53 | 58.76 | 58.76 | 0 |
| September 19, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
| September 18, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| September 17, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| September 16, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
| September 15, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| September 12, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| September 11, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0 |
| September 10, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
| September 09, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0 |
| September 08, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0 |
| September 05, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0 |
| September 04, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0 |
| September 03, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0 |
| September 02, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0 |
| August 29, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0 |
| August 28, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
| August 27, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0 |
| August 26, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0 |
| August 25, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0 |
| August 22, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0 |
| August 21, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
| August 20, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0 |
| August 19, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
| August 18, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
| August 15, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0 |
| August 14, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
| August 13, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0 |
| August 12, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0 |
| August 11, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0 |
| August 08, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0 |
| August 07, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
| August 06, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0 |
| August 05, 2025 | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0 |
| August 04, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
| August 01, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
| July 31, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |