Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation - VDCA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	61.23	60.99	60.99	61.23	60.01	113,831
December 03, 2025	60.95	60.91	60.91	60.98	60.89	49,678
December 02, 2025	61	60.91	60.91	61	60.83	68,107
December 01, 2025	60.93	60.85	60.85	60.93	60.85	94,845
November 28, 2025	60.97	60.99	60.99	60.99	60.86	31,192
November 27, 2025	60.96	60.93	60.93	60.99	60.93	141
November 26, 2025	60.95	60.92	60.92	60.95	60.84	55,493
November 25, 2025	60.84	60.86	60.86	60.9	60.81	37,119
November 24, 2025	60.77	60.8	60.8	60.86	60.74	27,123
November 21, 2025	60.71	60.84	60.84	60.87	60.71	13,976
November 20, 2025	60.71	60.78	60.78	60.88	60.71	136,645
November 19, 2025	60.74	60.79	60.79	60.79	60.71	23,137
November 18, 2025	60.7	60.74	60.74	60.75	60.69	25,262
November 17, 2025	60.71	60.74	60.74	60.74	60.66	16,416
November 14, 2025	60.71	60.72	60.72	60.87	60.53	75,445
November 13, 2025	60.86	60.7	60.7	60.86	60.66	50,463
November 12, 2025	60.79	60.7	60.7	60.85	60.7	32,226
November 11, 2025	60.6	60.74	60.74	61.03	60.6	29,434
November 10, 2025	60.65	60.67	60.67	61.5	60.47	54,820
November 07, 2025	60.74	60.76	60.76	60.76	60.66	49,620
November 06, 2025	60.61	60.7	60.7	60.76	60.6	28,833
November 05, 2025	60.69	60.6	60.6	60.71	60.57	27,883
November 04, 2025	60.69	60.68	60.68	60.75	60.62	61,919
November 03, 2025	60.61	60.6	60.6	60.69	60.31	92,763
October 31, 2025	60.69	60.61	60.61	60.69	60.42	44,356
October 30, 2025	60.74	60.68	60.68	60.74	60.62	52,914
October 29, 2025	60.72	60.77	60.77	60.87	60.68	40,303
October 28, 2025	60.76	60.79	60.79	60.8	60.67	65,585
October 27, 2025	60.8	60.7	60.7	60.83	60.61	42,545
October 24, 2025	60.72	60.67	60.67	60.9	60.67	170,864
October 23, 2025	60.71	60.71	60.71	60.74	60.66	21,598
October 22, 2025	60.91	60.73	60.73	60.91	60.68	60,039
October 21, 2025	60.7	60.75	60.75	60.75	60.65	78,268
October 20, 2025	60.81	60.7	60.7	60.81	60.62	24,995
October 17, 2025	60.7	60.69	60.69	60.84	60.63	26,526
October 16, 2025	60.68	60.64	60.64	60.7	60.61	40,708
October 15, 2025	60.64	60.62	60.62	60.69	60.54	155,252
October 14, 2025	60.56	60.57	60.57	60.7	60.52	164,295
October 13, 2025	60.6	60.56	60.56	60.65	60.51	12,998
October 10, 2025	60.59	60.36	60.36	60.59	60.36	19,729
October 09, 2025	60.52	60.5	60.5	60.55	60.49	42,961
October 08, 2025	60.5	60.55	60.55	60.57	60.42	23,531
October 07, 2025	60.51	60.48	60.48	60.53	60.45	17,567
October 06, 2025	60.53	60.48	60.48	60.53	60.45	66,253
October 03, 2025	60.51	60.48	60.48	60.59	60.47	25,685
October 02, 2025	60.5	60.54	60.54	60.57	60.48	57,498
October 01, 2025	60.46	60.45	60.45	60.5	60.45	22,753
September 30, 2025	60.38	60.47	60.47	60.49	60.38	33,286
September 29, 2025	60.38	60.42	60.42	60.42	60.34	25,999
September 26, 2025	60.35	60.35	60.35	60.36	60.21	52,334
September 25, 2025	60.41	60.35	60.35	60.41	60.3	67,253
September 24, 2025	60.38	60.38	60.38	60.5	60.36	25,754
September 23, 2025	60.36	60.38	60.38	60.5	60.36	16,705
September 22, 2025	60.49	60.39	60.39	60.49	60.38	16,577
September 19, 2025	60.4	60.39	60.39	60.42	60.35	24,805
September 18, 2025	60.39	60.42	60.42	60.44	60.34	26,986
September 17, 2025	60.44	60.39	60.39	60.5	60.37	279,183
September 16, 2025	60.44	60.38	60.38	60.5	60.38	60,579
September 15, 2025	60.38	60.39	60.39	60.5	60.38	21,198
September 12, 2025	60.35	60.35	60.35	60.39	60.31	31,435

Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation (VDCA.L) LSE