Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation - VDCA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	60.7	60.69	60.69	60.84	60.63	26,526
October 16, 2025	60.68	60.64	60.64	60.7	60.61	40,708
October 15, 2025	60.64	60.62	60.62	60.69	60.54	155,252
October 14, 2025	60.56	60.57	60.57	60.7	60.52	164,295
October 13, 2025	60.6	60.56	60.56	60.65	60.51	12,998
October 10, 2025	60.59	60.36	60.36	60.59	60.36	19,729
October 09, 2025	60.52	60.5	60.5	60.55	60.49	42,961
October 08, 2025	60.5	60.55	60.55	60.57	60.42	23,531
October 07, 2025	60.51	60.48	60.48	60.53	60.45	17,567
October 06, 2025	60.53	60.48	60.48	60.53	60.45	66,253
October 03, 2025	60.51	60.48	60.48	60.59	60.47	25,685
October 02, 2025	60.5	60.54	60.54	60.57	60.48	57,498
October 01, 2025	60.46	60.45	60.45	60.5	60.45	22,753
September 30, 2025	60.38	60.47	60.47	60.49	60.38	33,286
September 29, 2025	60.38	60.42	60.42	60.42	60.34	25,999
September 26, 2025	60.35	60.35	60.35	60.36	60.21	52,334
September 25, 2025	60.41	60.35	60.35	60.41	60.3	67,253
September 24, 2025	60.38	60.38	60.38	60.5	60.36	25,754
September 23, 2025	60.36	60.38	60.38	60.5	60.36	16,705
September 22, 2025	60.49	60.39	60.39	60.49	60.38	16,577
September 19, 2025	60.4	60.39	60.39	60.42	60.35	24,805
September 18, 2025	60.39	60.42	60.42	60.44	60.34	26,986
September 17, 2025	60.44	60.39	60.39	60.5	60.37	279,183
September 16, 2025	60.44	60.38	60.38	60.5	60.38	60,579
September 15, 2025	60.38	60.39	60.39	60.5	60.38	21,198
September 12, 2025	60.35	60.35	60.35	60.39	60.31	31,435
September 11, 2025	60.35	60.35	60.35	60.43	60.34	18,660
September 10, 2025	60.32	60.29	60.29	60.37	60.27	7,322
September 09, 2025	60.46	60.31	60.31	60.46	60.31	36,214
September 08, 2025	60.45	60.4	60.4	60.45	60.3	68,589
September 05, 2025	60.26	60.38	60.38	60.4	60.26	21,948
September 04, 2025	60.3	60.25	60.25	60.3	60.02	42,548
September 03, 2025	60.11	60.15	60.15	60.18	60.09	73,355
September 02, 2025	60.06	60.09	60.09	60.18	60.04	176,595
September 01, 2025	60.19	60.13	60.13	60.2	60.05	21,944
August 29, 2025	60.06	60.17	60.17	60.2	60.06	24,591
August 28, 2025	60.12	60.15	60.15	60.19	60.11	41,932
August 27, 2025	60.2	60.14	60.14	60.2	60.04	45,802
August 26, 2025	60.15	60.09	60.09	60.42	59.98	51,300
August 22, 2025	60.02	60.15	60.15	60.15	59.93	56,750
August 21, 2025	60.04	60.01	60.01	60.04	59.96	25,385
August 20, 2025	60.02	60.02	60.02	60.16	59.95	22,801
August 19, 2025	60.2	60.01	60.01	60.2	59.95	14,483
August 18, 2025	59.98	60.01	60.01	60.36	59.95	12,587
August 15, 2025	60	60.03	60.03	60.03	59.97	14,529
August 14, 2025	60.09	60	60	60.09	59.95	27,970
August 13, 2025	60	60.04	60.04	60.05	59.95	26,767
August 12, 2025	59.92	59.93	59.93	60.13	59.88	74,129
August 11, 2025	59.84	59.93	59.93	60.24	59.53	22,116
August 08, 2025	59.9	59.91	59.91	60.03	59.87	60,007
August 07, 2025	59.86	59.95	59.95	59.97	59.76	21,824
August 06, 2025	59.85	59.92	59.92	59.93	59.8	32,812
August 05, 2025	59.93	59.9	59.9	60.26	59.86	25,342
August 04, 2025	59.82	59.88	59.88	60.24	59.82	23,200
August 01, 2025	59.63	59.85	59.85	60.01	59.63	11,288
July 31, 2025	59.63	59.68	59.68	59.72	59.63	32,490
July 30, 2025	59.7	59.7	59.7	59.86	59.63	9,741
July 29, 2025	59.7	59.65	59.65	59.7	59.63	10,723
July 28, 2025	60	59.65	59.65	60	59.61	39,427
July 25, 2025	59.62	59.69	59.69	59.69	59.59	130,313

Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation (VDCA.L) LSE