60.38
+0.125(+0.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 60.26 | 60.38 | 60.38 | 60.4 | 60.26 | 21,948 |
September 04, 2025 | 60.3 | 60.25 | 60.25 | 60.3 | 60.02 | 42,548 |
September 03, 2025 | 60.11 | 60.15 | 60.15 | 60.18 | 60.09 | 73,355 |
September 02, 2025 | 60.06 | 60.09 | 60.09 | 60.18 | 60.04 | 176,595 |
September 01, 2025 | 60.19 | 60.13 | 60.13 | 60.2 | 60.05 | 21,944 |
August 29, 2025 | 60.06 | 60.17 | 60.17 | 60.2 | 60.06 | 24,591 |
August 28, 2025 | 60.12 | 60.15 | 60.15 | 60.19 | 60.11 | 41,932 |
August 27, 2025 | 60.2 | 60.14 | 60.14 | 60.2 | 60.04 | 45,802 |
August 26, 2025 | 60.15 | 60.09 | 60.09 | 60.42 | 59.98 | 51,300 |
August 22, 2025 | 60.02 | 60.15 | 60.15 | 60.15 | 59.93 | 56,750 |
August 21, 2025 | 60.04 | 60.01 | 60.01 | 60.04 | 59.96 | 25,385 |
August 20, 2025 | 60.02 | 60.02 | 60.02 | 60.16 | 59.95 | 22,801 |
August 19, 2025 | 60.2 | 60.01 | 60.01 | 60.2 | 59.95 | 14,483 |
August 18, 2025 | 59.98 | 60.01 | 60.01 | 60.36 | 59.95 | 12,587 |
August 15, 2025 | 60 | 60.03 | 60.03 | 60.03 | 59.97 | 14,529 |
August 14, 2025 | 60.09 | 60 | 60 | 60.09 | 59.95 | 27,970 |
August 13, 2025 | 60 | 60.04 | 60.04 | 60.05 | 59.95 | 26,767 |
August 12, 2025 | 59.92 | 59.93 | 59.93 | 60.13 | 59.88 | 74,129 |
August 11, 2025 | 59.84 | 59.93 | 59.93 | 60.24 | 59.53 | 22,116 |
August 08, 2025 | 59.9 | 59.91 | 59.91 | 60.03 | 59.87 | 60,007 |
August 07, 2025 | 59.86 | 59.95 | 59.95 | 59.97 | 59.76 | 21,824 |
August 06, 2025 | 59.85 | 59.92 | 59.92 | 59.93 | 59.8 | 32,812 |
August 05, 2025 | 59.93 | 59.9 | 59.9 | 60.26 | 59.86 | 25,342 |
August 04, 2025 | 59.82 | 59.88 | 59.88 | 60.24 | 59.82 | 23,200 |
August 01, 2025 | 59.63 | 59.85 | 59.85 | 60.01 | 59.63 | 11,288 |
July 31, 2025 | 59.63 | 59.68 | 59.68 | 59.72 | 59.63 | 32,490 |
July 30, 2025 | 59.7 | 59.7 | 59.7 | 59.86 | 59.63 | 9,741 |
July 29, 2025 | 59.7 | 59.65 | 59.65 | 59.7 | 59.63 | 10,723 |
July 28, 2025 | 60 | 59.65 | 59.65 | 60 | 59.61 | 39,427 |
July 25, 2025 | 59.62 | 59.69 | 59.69 | 59.69 | 59.59 | 130,313 |
July 24, 2025 | 59.65 | 59.65 | 59.65 | 59.71 | 59.6 | 12,618 |
July 23, 2025 | 59.68 | 59.69 | 59.69 | 59.69 | 59.63 | 7,302 |
July 22, 2025 | 59.66 | 59.61 | 59.61 | 59.69 | 59.59 | 21,687 |
July 21, 2025 | 59.65 | 59.65 | 59.65 | 59.66 | 59.58 | 12,973 |
July 18, 2025 | 59.56 | 59.62 | 59.62 | 59.63 | 59.54 | 15,094 |
July 17, 2025 | 59.57 | 59.57 | 59.57 | 59.59 | 59.54 | 27,062 |
July 16, 2025 | 59.6 | 59.57 | 59.57 | 59.6 | 59.47 | 59,717 |
July 15, 2025 | 59.52 | 59.48 | 59.48 | 59.52 | 59.46 | 39,411 |
July 14, 2025 | 59.49 | 59.49 | 59.49 | 59.53 | 59.41 | 26,262 |
July 11, 2025 | 59.52 | 59.47 | 59.47 | 59.92 | 59.46 | 86,165 |
July 10, 2025 | 59.56 | 59.52 | 59.52 | 59.57 | 59.5 | 50,182 |
July 09, 2025 | 59.8 | 59.49 | 59.49 | 59.8 | 59.43 | 537,550 |
July 08, 2025 | 59.5 | 59.45 | 59.45 | 59.69 | 59.42 | 36,403 |
July 07, 2025 | 59.5 | 59.53 | 59.53 | 59.86 | 59.48 | 22,215 |
July 04, 2025 | 59.93 | 59.49 | 59.49 | 59.93 | 59.48 | 26,543 |
July 03, 2025 | 59.62 | 59.48 | 59.48 | 59.63 | 59.4 | 27,876 |
July 02, 2025 | 59.52 | 59.59 | 59.59 | 59.59 | 59.47 | 90,397 |
July 01, 2025 | 59.86 | 59.56 | 59.56 | 59.86 | 59.35 | 92,109 |
June 30, 2025 | 59.24 | 59.55 | 59.55 | 61.71 | 59.24 | 8,842 |
June 27, 2025 | 59.48 | 59.43 | 59.43 | 59.5 | 59.43 | 23,593 |
June 26, 2025 | 59.42 | 59.44 | 59.44 | 59.52 | 59.42 | 362,821 |
June 25, 2025 | 59.84 | 59.47 | 59.47 | 59.84 | 59.39 | 25,044 |
June 24, 2025 | 59.19 | 59.45 | 59.45 | 59.45 | 59.13 | 109,676 |
June 23, 2025 | 59.34 | 59.3 | 59.3 | 59.39 | 59.3 | 260,844 |
June 20, 2025 | 59.49 | 59.31 | 59.31 | 59.49 | 59.22 | 75,490 |
June 19, 2025 | 59.34 | 59.27 | 59.27 | 59.34 | 59.23 | 6,963 |
June 18, 2025 | 59.5 | 59.28 | 59.28 | 59.5 | 59.22 | 501 |
June 17, 2025 | 59.15 | 59.19 | 59.19 | 59.44 | 59.15 | 71,302 |
June 16, 2025 | 59.15 | 59.25 | 59.25 | 59.25 | 59.1 | 30,196 |
June 13, 2025 | 59.19 | 59.24 | 59.24 | 59.27 | 59.19 | 8,478 |