60.35
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 60.35 | 60.35 | 60.35 | 60.36 | 60.21 | 52,334 |
September 25, 2025 | 60.41 | 60.35 | 60.35 | 60.41 | 60.3 | 67,253 |
September 24, 2025 | 60.38 | 60.38 | 60.38 | 60.5 | 60.36 | 25,754 |
September 23, 2025 | 60.36 | 60.38 | 60.38 | 60.5 | 60.36 | 16,705 |
September 22, 2025 | 60.49 | 60.39 | 60.39 | 60.49 | 60.38 | 16,577 |
September 19, 2025 | 60.4 | 60.39 | 60.39 | 60.42 | 60.35 | 24,805 |
September 18, 2025 | 60.39 | 60.42 | 60.42 | 60.44 | 60.34 | 26,986 |
September 17, 2025 | 60.44 | 60.39 | 60.39 | 60.5 | 60.37 | 279,183 |
September 16, 2025 | 60.44 | 60.38 | 60.38 | 60.5 | 60.38 | 60,579 |
September 15, 2025 | 60.38 | 60.39 | 60.39 | 60.5 | 60.38 | 21,198 |
September 12, 2025 | 60.35 | 60.35 | 60.35 | 60.39 | 60.31 | 31,435 |
September 11, 2025 | 60.35 | 60.35 | 60.35 | 60.43 | 60.34 | 18,660 |
September 10, 2025 | 60.32 | 60.29 | 60.29 | 60.37 | 60.27 | 7,322 |
September 09, 2025 | 60.46 | 60.31 | 60.31 | 60.46 | 60.31 | 36,214 |
September 08, 2025 | 60.45 | 60.4 | 60.4 | 60.45 | 60.3 | 68,589 |
September 05, 2025 | 60.26 | 60.38 | 60.38 | 60.4 | 60.26 | 21,948 |
September 04, 2025 | 60.3 | 60.25 | 60.25 | 60.3 | 60.02 | 42,548 |
September 03, 2025 | 60.11 | 60.15 | 60.15 | 60.18 | 60.09 | 73,355 |
September 02, 2025 | 60.06 | 60.09 | 60.09 | 60.18 | 60.04 | 176,595 |
September 01, 2025 | 60.19 | 60.13 | 60.13 | 60.2 | 60.05 | 21,944 |
August 29, 2025 | 60.06 | 60.17 | 60.17 | 60.2 | 60.06 | 24,591 |
August 28, 2025 | 60.12 | 60.15 | 60.15 | 60.19 | 60.11 | 41,932 |
August 27, 2025 | 60.2 | 60.14 | 60.14 | 60.2 | 60.04 | 45,802 |
August 26, 2025 | 60.15 | 60.09 | 60.09 | 60.42 | 59.98 | 51,300 |
August 22, 2025 | 60.02 | 60.15 | 60.15 | 60.15 | 59.93 | 56,750 |
August 21, 2025 | 60.04 | 60.01 | 60.01 | 60.04 | 59.96 | 25,385 |
August 20, 2025 | 60.02 | 60.02 | 60.02 | 60.16 | 59.95 | 22,801 |
August 19, 2025 | 60.2 | 60.01 | 60.01 | 60.2 | 59.95 | 14,483 |
August 18, 2025 | 59.98 | 60.01 | 60.01 | 60.36 | 59.95 | 12,587 |
August 15, 2025 | 60 | 60.03 | 60.03 | 60.03 | 59.97 | 14,529 |
August 14, 2025 | 60.09 | 60 | 60 | 60.09 | 59.95 | 27,970 |
August 13, 2025 | 60 | 60.04 | 60.04 | 60.05 | 59.95 | 26,767 |
August 12, 2025 | 59.92 | 59.93 | 59.93 | 60.13 | 59.88 | 74,129 |
August 11, 2025 | 59.84 | 59.93 | 59.93 | 60.24 | 59.53 | 22,116 |
August 08, 2025 | 59.9 | 59.91 | 59.91 | 60.03 | 59.87 | 60,007 |
August 07, 2025 | 59.86 | 59.95 | 59.95 | 59.97 | 59.76 | 21,824 |
August 06, 2025 | 59.85 | 59.92 | 59.92 | 59.93 | 59.8 | 32,812 |
August 05, 2025 | 59.93 | 59.9 | 59.9 | 60.26 | 59.86 | 25,342 |
August 04, 2025 | 59.82 | 59.88 | 59.88 | 60.24 | 59.82 | 23,200 |
August 01, 2025 | 59.63 | 59.85 | 59.85 | 60.01 | 59.63 | 11,288 |
July 31, 2025 | 59.63 | 59.68 | 59.68 | 59.72 | 59.63 | 32,490 |
July 30, 2025 | 59.7 | 59.7 | 59.7 | 59.86 | 59.63 | 9,741 |
July 29, 2025 | 59.7 | 59.65 | 59.65 | 59.7 | 59.63 | 10,723 |
July 28, 2025 | 60 | 59.65 | 59.65 | 60 | 59.61 | 39,427 |
July 25, 2025 | 59.62 | 59.69 | 59.69 | 59.69 | 59.59 | 130,313 |
July 24, 2025 | 59.65 | 59.65 | 59.65 | 59.71 | 59.6 | 12,618 |
July 23, 2025 | 59.68 | 59.69 | 59.69 | 59.69 | 59.63 | 7,302 |
July 22, 2025 | 59.66 | 59.61 | 59.61 | 59.69 | 59.59 | 21,687 |
July 21, 2025 | 59.65 | 59.65 | 59.65 | 59.66 | 59.58 | 12,973 |
July 18, 2025 | 59.56 | 59.62 | 59.62 | 59.63 | 59.54 | 15,094 |
July 17, 2025 | 59.57 | 59.57 | 59.57 | 59.59 | 59.54 | 27,062 |
July 16, 2025 | 59.6 | 59.57 | 59.57 | 59.6 | 59.47 | 59,717 |
July 15, 2025 | 59.52 | 59.48 | 59.48 | 59.52 | 59.46 | 39,411 |
July 14, 2025 | 59.49 | 59.49 | 59.49 | 59.53 | 59.41 | 26,262 |
July 11, 2025 | 59.52 | 59.47 | 59.47 | 59.92 | 59.46 | 86,165 |
July 10, 2025 | 59.56 | 59.52 | 59.52 | 59.57 | 59.5 | 50,182 |
July 09, 2025 | 59.8 | 59.49 | 59.49 | 59.8 | 59.43 | 537,550 |
July 08, 2025 | 59.5 | 59.45 | 59.45 | 59.69 | 59.42 | 36,403 |
July 07, 2025 | 59.5 | 59.53 | 59.53 | 59.86 | 59.48 | 22,215 |
July 04, 2025 | 59.93 | 59.49 | 59.49 | 59.93 | 59.48 | 26,543 |