61.22
+0.011(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 61.21 | 61.22 | 61.22 | 61.26 | 61.19 | 126,811 |
| January 13, 2026 | 61.16 | 61.21 | 61.21 | 61.24 | 61.16 | 35,915 |
| January 12, 2026 | 61.23 | 61.15 | 61.15 | 61.3 | 61.15 | 31,600 |
| January 09, 2026 | 61.3 | 61.19 | 61.19 | 61.3 | 61.15 | 14,875 |
| January 08, 2026 | 61.28 | 61.23 | 61.23 | 61.36 | 61.17 | 38,233 |
| January 07, 2026 | 61.21 | 61.24 | 61.24 | 61.33 | 61.18 | 14,300 |
| January 06, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.16 | 16,803 |
| January 05, 2026 | 61.2 | 61.16 | 61.16 | 61.28 | 61.12 | 13,640 |
| January 02, 2026 | 61.17 | 61.16 | 61.16 | 61.25 | 61.12 | 13,935 |
| December 31, 2025 | 61.04 | 61.19 | 61.19 | 61.21 | 61.04 | 13,732 |
| December 30, 2025 | 61.05 | 61.18 | 61.18 | 61.22 | 61.05 | 36,059 |
| December 29, 2025 | 61.07 | 61.11 | 61.11 | 61.2 | 61.07 | 68,865 |
| December 24, 2025 | 61.15 | 61.1 | 61.1 | 61.15 | 61 | 11,224 |
| December 23, 2025 | 61.13 | 61.1 | 61.1 | 61.13 | 60.97 | 83,639 |
| December 22, 2025 | 61 | 61.06 | 61.06 | 61.19 | 61 | 184,467 |
| December 19, 2025 | 61.11 | 61.05 | 61.05 | 61.11 | 61.01 | 90,352 |
| December 18, 2025 | 61.08 | 61.12 | 61.12 | 61.12 | 61 | 80,519 |
| December 17, 2025 | 61.18 | 60.99 | 60.99 | 61.18 | 60.95 | 117,981 |
| December 16, 2025 | 60.98 | 61 | 61 | 61.03 | 60.91 | 60,098 |
| December 15, 2025 | 61 | 60.99 | 60.99 | 61.03 | 60.82 | 18,871 |
| December 12, 2025 | 61.2 | 60.94 | 60.94 | 61.2 | 60.78 | 240,780 |
| December 11, 2025 | 60.92 | 60.95 | 60.95 | 61 | 60.92 | 83,312 |
| December 10, 2025 | 60.84 | 60.88 | 60.88 | 60.91 | 60.75 | 52,103 |
| December 09, 2025 | 60.75 | 60.91 | 60.91 | 60.93 | 60.75 | 14,216 |
| December 08, 2025 | 60.54 | 60.87 | 60.87 | 62.49 | 60.51 | 31,084 |
| December 05, 2025 | 61 | 60.93 | 60.93 | 61.04 | 60.84 | 2.66M |
| December 04, 2025 | 61.23 | 60.99 | 60.99 | 61.23 | 60.01 | 113,831 |
| December 03, 2025 | 60.95 | 60.91 | 60.91 | 60.98 | 60.89 | 49,678 |
| December 02, 2025 | 61 | 60.91 | 60.91 | 61 | 60.83 | 68,107 |
| December 01, 2025 | 60.93 | 60.85 | 60.85 | 60.93 | 60.85 | 94,845 |
| November 28, 2025 | 60.97 | 60.99 | 60.99 | 60.99 | 60.86 | 31,192 |
| November 27, 2025 | 60.96 | 60.93 | 60.93 | 60.99 | 60.93 | 141 |
| November 26, 2025 | 60.95 | 60.92 | 60.92 | 60.95 | 60.84 | 55,493 |
| November 25, 2025 | 60.84 | 60.86 | 60.86 | 60.9 | 60.81 | 37,119 |
| November 24, 2025 | 60.77 | 60.8 | 60.8 | 60.86 | 60.74 | 27,123 |
| November 21, 2025 | 60.71 | 60.84 | 60.84 | 60.87 | 60.71 | 13,976 |
| November 20, 2025 | 60.71 | 60.78 | 60.78 | 60.88 | 60.71 | 136,645 |
| November 19, 2025 | 60.74 | 60.79 | 60.79 | 60.79 | 60.71 | 23,137 |
| November 18, 2025 | 60.7 | 60.74 | 60.74 | 60.75 | 60.69 | 25,262 |
| November 17, 2025 | 60.71 | 60.74 | 60.74 | 60.74 | 60.66 | 16,416 |
| November 14, 2025 | 60.71 | 60.72 | 60.72 | 60.87 | 60.53 | 75,445 |
| November 13, 2025 | 60.86 | 60.7 | 60.7 | 60.86 | 60.66 | 50,463 |
| November 12, 2025 | 60.79 | 60.7 | 60.7 | 60.85 | 60.7 | 32,226 |
| November 11, 2025 | 60.6 | 60.74 | 60.74 | 61.03 | 60.6 | 29,434 |
| November 10, 2025 | 60.65 | 60.67 | 60.67 | 61.5 | 60.47 | 54,820 |
| November 07, 2025 | 60.74 | 60.76 | 60.76 | 60.76 | 60.66 | 49,620 |
| November 06, 2025 | 60.61 | 60.7 | 60.7 | 60.76 | 60.6 | 28,833 |
| November 05, 2025 | 60.69 | 60.6 | 60.6 | 60.71 | 60.57 | 27,883 |
| November 04, 2025 | 60.69 | 60.68 | 60.68 | 60.75 | 60.62 | 61,919 |
| November 03, 2025 | 60.61 | 60.6 | 60.6 | 60.69 | 60.31 | 92,763 |
| October 31, 2025 | 60.69 | 60.61 | 60.61 | 60.69 | 60.42 | 44,356 |
| October 30, 2025 | 60.74 | 60.68 | 60.68 | 60.74 | 60.62 | 52,914 |
| October 29, 2025 | 60.72 | 60.77 | 60.77 | 60.87 | 60.68 | 40,303 |
| October 28, 2025 | 60.76 | 60.79 | 60.79 | 60.8 | 60.67 | 65,585 |
| October 27, 2025 | 60.8 | 60.7 | 60.7 | 60.83 | 60.61 | 42,545 |
| October 24, 2025 | 60.72 | 60.67 | 60.67 | 60.9 | 60.67 | 170,864 |
| October 23, 2025 | 60.71 | 60.71 | 60.71 | 60.74 | 60.66 | 21,598 |
| October 22, 2025 | 60.91 | 60.73 | 60.73 | 60.91 | 60.68 | 60,039 |
| October 21, 2025 | 60.7 | 60.75 | 60.75 | 60.75 | 60.65 | 78,268 |
| October 20, 2025 | 60.81 | 60.7 | 60.7 | 60.81 | 60.62 | 24,995 |