Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating (VDCA.L) LSE

61.73

+0.031(+0.05%)

Updated at June 02 06:41PM

Currency In USD

VDCA.L Historical Return

If you invested $1000 in Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation (VDCA.L) since IPO date, it would be worth $1,234.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.9, while $1000 invested 1 year ago would be worth $1,044.42. This corresponds to total returns of 23.45%, 13.59%, 4.44%, respectively, with annualized returns of 2.93%, 2.58%, 4.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.83	61.73	61.73	61.83	61.69	30,307
June 01, 2026	61.76	61.69	61.69	61.83	61.62	14,490
May 29, 2026	61.75	61.82	61.82	61.9	61.53	199,890
May 28, 2026	61.78	61.76	61.76	61.9	61.63	27,340
May 27, 2026	61.78	61.78	61.78	61.9	61.63	50,946
May 26, 2026	61.46	61.72	61.72	61.9	61.24	84,022
May 22, 2026	61.7	61.57	61.57	61.9	61.48	60,508
May 21, 2026	61.2	61.57	61.57	61.9	61.2	29,271
May 20, 2026	61.33	61.53	61.53	61.88	61.2	24,633
May 19, 2026	61.57	61.5	61.5	61.58	61.44	70,518
May 18, 2026	61.54	61.56	61.56	61.59	61.45	42,767
May 15, 2026	61.7	61.54	61.54	61.7	61.5	35,032
May 14, 2026	61.63	61.62	61.62	61.66	61.58	27,477
May 13, 2026	61.61	61.56	61.56	61.63	61.53	20,456
May 12, 2026	61.59	61.51	61.51	61.61	61.51	22,209
May 11, 2026	61.69	61.66	61.66	61.69	61.35	15,733
May 08, 2026	61.68	61.64	61.64	61.7	61.23	135,217
May 07, 2026	61.6	61.7	61.7	61.73	61.6	145,562
May 06, 2026	61.62	61.56	61.56	61.9	61.56	149,093
May 05, 2026	61.59	61.57	61.57	61.93	61.51	83,277
May 01, 2026	62	61.51	61.51	62	61	68,368
April 30, 2026	61.51	61.57	61.57	61.58	61.44	20,829
April 29, 2026	61.59	61.57	61.57	61.62	61.53	51,714
April 28, 2026	61.56	61.6	61.6	61.64	61.56	24,463
April 27, 2026	61.67	61.59	61.59	61.67	61.59	11,166
April 24, 2026	61.62	61.64	61.64	61.65	61.52	40,478
April 23, 2026	61.64	61.58	61.58	61.65	61.58	41,553
April 22, 2026	61.55	61.58	61.58	61.8	61.53	27,032
April 21, 2026	61.63	61.59	61.59	61.8	61.42	22,694
April 20, 2026	61.8	61.68	61.68	61.8	61.42	29,770
April 17, 2026	61.61	61.7	61.7	61.7	61.55	48,535
April 16, 2026	61.57	61.61	61.61	61.64	61.54	46,901
April 15, 2026	61.62	61.59	61.59	61.73	61.52	30,820
April 14, 2026	61.56	61.58	61.58	61.89	61.46	37,064
April 13, 2026	61.82	61.47	61.47	61.82	61.39	89,441
April 10, 2026	61.34	61.52	61.52	61.87	61.34	34,672
April 09, 2026	61.51	61.53	61.53	61.71	61.3	32,272
April 08, 2026	61.54	61.46	61.46	61.89	61.46	8,101
April 07, 2026	62	61.3	61.3	62	61.13	31,718
April 02, 2026	61.3	61.38	61.34	61.68	61.3	16,263
April 01, 2026	61.4	61.36	61.36	61.76	61.31	17,777
March 31, 2026	61.63	61.3	61.3	61.63	61	42,490
March 30, 2026	62	61.32	61.32	62	61.16	81,478
March 27, 2026	61.14	61.16	61.16	61.47	60.9	33,050
March 26, 2026	61.21	61.18	61.18	61.22	60.79	22,520
March 25, 2026	61.14	61.26	61.26	61.28	61.14	25,961
March 24, 2026	61.25	61.23	61.23	61.28	61	16,528
March 23, 2026	61.16	61.17	61.17	61.54	61	33,943
March 20, 2026	61.21	61.16	61.16	61.63	61.09	15,956
March 19, 2026	62	61.21	61.21	62	61.1	34,910
March 18, 2026	61.72	61.34	61.34	61.72	61.27	333,285
March 17, 2026	61.25	61.36	61.36	61.4	61.25	13,394
March 16, 2026	61.62	61.33	61.33	61.63	61.24	32,033
March 13, 2026	61.3	61.23	61.23	61.3	61.1	43,050
March 12, 2026	61.38	61.27	61.27	61.43	61.27	42,504
March 11, 2026	61.47	61.39	61.39	61.52	61.38	155,287
March 10, 2026	61.54	61.52	61.52	61.64	61.27	35,893
March 09, 2026	61.39	61.42	61.42	61.78	61.32	19,694
March 06, 2026	61.5	61.5	61.5	61.57	61.44	19,980
March 05, 2026	61.51	61.54	61.54	61.58	61.46	51,646