Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation (VDCA.L) LSE

61.10

-0.001(+-0.00%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202561.1561.161.161.156111,224
December 23, 202561.1361.161.161.1360.9783,639
December 22, 20256161.0661.0661.1961184,467
December 19, 202561.1161.0561.0561.1161.0190,352
December 18, 202561.0861.1261.1261.126180,519
December 17, 202561.1860.9960.9961.1860.95117,981
December 16, 202560.98616161.0360.9160,098
December 15, 20256160.9960.9961.0360.8218,871
December 12, 202561.260.9460.9461.260.78240,780
December 11, 202560.9260.9560.956160.9283,312
December 10, 202560.8460.8860.8860.9160.7552,103
December 09, 202560.7560.9160.9160.9360.7514,216
December 08, 202560.5460.8760.8762.4960.5131,084
December 05, 20256160.9360.9361.0460.842.66M
December 04, 202561.2360.9960.9961.2360.01113,831
December 03, 202560.9560.9160.9160.9860.8949,678
December 02, 20256160.9160.916160.8368,107
December 01, 202560.9360.8560.8560.9360.8594,845
November 28, 202560.9760.9960.9960.9960.8631,192
November 27, 202560.9660.9360.9360.9960.93141
November 26, 202560.9560.9260.9260.9560.8455,493
November 25, 202560.8460.8660.8660.960.8137,119
November 24, 202560.7760.860.860.8660.7427,123
November 21, 202560.7160.8460.8460.8760.7113,976
November 20, 202560.7160.7860.7860.8860.71136,645
November 19, 202560.7460.7960.7960.7960.7123,137
November 18, 202560.760.7460.7460.7560.6925,262
November 17, 202560.7160.7460.7460.7460.6616,416
November 14, 202560.7160.7260.7260.8760.5375,445
November 13, 202560.8660.760.760.8660.6650,463
November 12, 202560.7960.760.760.8560.732,226
November 11, 202560.660.7460.7461.0360.629,434
November 10, 202560.6560.6760.6761.560.4754,820
November 07, 202560.7460.7660.7660.7660.6649,620
November 06, 202560.6160.760.760.7660.628,833
November 05, 202560.6960.660.660.7160.5727,883
November 04, 202560.6960.6860.6860.7560.6261,919
November 03, 202560.6160.660.660.6960.3192,763
October 31, 202560.6960.6160.6160.6960.4244,356
October 30, 202560.7460.6860.6860.7460.6252,914
October 29, 202560.7260.7760.7760.8760.6840,303
October 28, 202560.7660.7960.7960.860.6765,585
October 27, 202560.860.760.760.8360.6142,545
October 24, 202560.7260.6760.6760.960.67170,864
October 23, 202560.7160.7160.7160.7460.6621,598
October 22, 202560.9160.7360.7360.9160.6860,039
October 21, 202560.760.7560.7560.7560.6578,268
October 20, 202560.8160.760.760.8160.6224,995
October 17, 202560.760.6960.6960.8460.6326,526
October 16, 202560.6860.6460.6460.760.6140,708
October 15, 202560.6460.6260.6260.6960.54155,252
October 14, 202560.5660.5760.5760.760.52164,295
October 13, 202560.660.5660.5660.6560.5112,998
October 10, 202560.5960.3660.3660.5960.3619,729
October 09, 202560.5260.560.560.5560.4942,961
October 08, 202560.560.5560.5560.5760.4223,531
October 07, 202560.5160.4860.4860.5360.4517,567
October 06, 202560.5360.4860.4860.5360.4566,253
October 03, 202560.5160.4860.4860.5960.4725,685
October 02, 202560.560.5460.5460.5760.4857,498
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved