Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating (VDCA.L) LSE

Currency In USD

VDCA.L Historical Return

If you invested $1000 in Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation (VDCA.L) since IPO date, it would be worth $1,238.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.6, while $1000 invested 1 year ago would be worth $1,025.97. This corresponds to total returns of 23.83%, 13.86%, 2.6%, respectively, with annualized returns of 2.87%, 2.63%, 2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	61.92	61.92	61.92	61.99	61.84	38,109
September 10, 2026	62.06	62	62	62.15	61.96	37,086
September 09, 2026	62.06	62.04	62.04	62.17	62.04	18,087
September 08, 2026	62.08	62.05	62.05	62.22	62.05	86,889
September 07, 2026	62.12	62.19	62.19	62.26	62.11	41,551
September 04, 2026	62.27	62.11	62.11	62.27	62.07	57,928
September 03, 2026	62.07	62.26	62.26	62.26	62.07	38,493
September 02, 2026	62.12	62.03	62.03	62.12	62.02	30,408
September 01, 2026	62.2	62.12	62.12	62.2	62.05	53,237
August 28, 2026	62.18	62.2	62.2	62.64	62.12	16,977
August 27, 2026	62.34	62.33	62.33	62.34	62.21	109,513
August 26, 2026	62.22	62.31	62.31	62.34	62.19	15,131
August 25, 2026	62.12	62.26	62.26	62.26	62.12	40,023
August 24, 2026	62.27	62.17	62.17	62.27	62.11	8,635
August 21, 2026	62.31	62.21	62.21	62.31	62.13	13,501
August 20, 2026	62.29	62.23	62.23	62.29	62.13	74,039
August 19, 2026	62.27	62.16	62.16	62.28	62.15	20,386
August 18, 2026	62.26	62.19	62.19	62.27	62.13	40,398
August 17, 2026	62.23	62.21	62.21	62.24	62.09	33,126
August 14, 2026	62.24	62.11	62.11	62.26	61.04	23,984
August 13, 2026	62.18	62.2	62.2	62.25	62.11	18,945
August 12, 2026	62	62.16	62.16	62.46	62	36,206
August 11, 2026	61.95	62.08	62.08	62.42	61.95	88,704
August 10, 2026	62.1	61.98	61.98	62.48	61.71	85,812
August 07, 2026	62.08	62.09	62.09	62.15	62	30,792
August 06, 2026	62.15	62.07	62.07	62.15	62.04	33,805
August 05, 2026	62.47	61.97	61.97	62.47	61.9	24,307
August 04, 2026	62.08	62	62	62.14	62	23,626
August 03, 2026	60.64	62.01	62.01	62.28	60.64	44,903
July 31, 2026	60.8	61.88	61.88	61.99	60.8	32,291
July 30, 2026	61.94	61.98	61.98	62.03	61.52	25,593
July 29, 2026	61.87	61.85	61.85	61.9	61.8	33,471
July 28, 2026	61.86	61.94	61.94	61.94	61.86	29,752
July 27, 2026	61.83	61.85	61.85	62.27	61.82	33,715
July 24, 2026	61.83	61.81	61.81	61.85	61.7	9,352
July 23, 2026	61.82	61.78	61.78	62.24	61.74	24,517
July 22, 2026	61.84	61.81	61.81	61.9	61.81	103,757
July 21, 2026	61.92	61.84	61.84	61.97	61.84	74,664
July 20, 2026	61.87	61.92	61.92	61.96	61.87	33,351
July 17, 2026	61.96	62	62	62.39	61.94	17,607
July 16, 2026	62.33	61.93	61.93	62.33	61.9	9,559
July 15, 2026	61.83	61.93	61.93	61.95	61.82	8,093
July 14, 2026	61.86	61.83	61.83	61.9	61.78	61,577
July 13, 2026	61.83	61.85	61.85	62.25	61.79	13,409
July 10, 2026	61.91	61.86	61.86	61.98	61.85	22,602
July 09, 2026	61.91	61.88	61.88	61.94	61.87	32,666
July 08, 2026	61.87	61.81	61.81	61.94	61.81	102,848
July 07, 2026	61.97	61.96	61.96	61.97	61.89	42,688
July 06, 2026	61.91	61.87	61.87	61.96	61.87	61,299
July 03, 2026	61.91	61.9	61.9	61.95	61.88	33,621
July 02, 2026	61.82	61.95	61.95	61.95	61.82	203,368
July 01, 2026	61.85	61.82	61.82	61.9	61.8	14,956
June 30, 2026	61.86	61.89	61.89	61.92	61.84	219,800
June 29, 2026	61.91	61.86	61.86	61.92	61.84	35,601
June 26, 2026	61.85	61.92	61.92	61.97	61.85	56,976
June 25, 2026	61.84	61.87	61.87	61.9	61.82	11,924
June 24, 2026	61.68	61.81	61.81	61.84	61.68	24,143
June 23, 2026	61.76	61.69	61.69	61.78	61.69	12,657
June 22, 2026	61.75	61.66	61.66	61.75	61.66	25,967
June 19, 2026	61.75	61.72	61.72	61.78	61.32	20,381