Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation - VDCA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	61.74	61.53	61.53	61.74	61.53	40,320
February 19, 2026	61.57	61.59	61.59	61.92	61.53	24,113
February 18, 2026	61.9	61.55	61.55	61.9	61.5	50,001
February 17, 2026	61.46	61.55	61.55	61.96	61.46	82,093
February 16, 2026	61.48	61.59	61.59	61.89	61.48	1,278
February 13, 2026	61.87	61.58	61.58	61.87	61.46	14,548
February 12, 2026	61.49	61.55	61.55	61.81	61.46	41,054
February 11, 2026	61.55	61.48	61.48	61.55	61.35	29,003
February 10, 2026	61.54	61.5	61.5	61.54	61.45	38,093
February 09, 2026	61.35	61.42	61.42	61.55	61.35	23,739
February 06, 2026	61.39	61.42	61.42	61.56	61.29	227,283
February 05, 2026	61.38	61.45	61.45	61.47	61.25	27,318
February 04, 2026	61.36	61.36	61.36	61.4	61.3	36,536
February 03, 2026	62.5	61.33	61.33	63.7	61.3	34,049
February 02, 2026	61.34	61.33	61.33	61.52	61.31	6,359
January 30, 2026	61.33	61.31	61.31	61.4	61.3	32,873
January 29, 2026	61.33	61.37	61.37	61.4	61.24	217,514
January 28, 2026	61.3	61.31	61.31	61.35	61.27	38,369
January 27, 2026	61.33	61.31	61.31	61.4	61.23	43,092
January 26, 2026	61.3	61.3	61.3	61.34	61.22	64,519
January 23, 2026	61.2	61.28	61.28	61.28	61.2	325,711
January 22, 2026	61.23	61.27	61.27	61.3	61.1	42,671
January 21, 2026	61.21	61.22	61.22	61.24	61.18	52,010
January 20, 2026	61.24	61.13	61.13	61.24	61.12	47,570
January 19, 2026	61.24	61.14	61.14	61.24	61.14	15,068
January 16, 2026	61.19	61.19	61.19	61.26	61.14	23,306
January 15, 2026	61.3	61.2	61.2	61.3	61.2	28,548
January 14, 2026	61.21	61.22	61.22	61.26	61.19	126,811
January 13, 2026	61.16	61.21	61.21	61.24	61.16	35,915
January 12, 2026	61.23	61.15	61.15	61.3	61.15	31,600
January 09, 2026	61.3	61.19	61.19	61.3	61.15	14,875
January 08, 2026	61.28	61.23	61.23	61.36	61.17	38,233
January 07, 2026	61.21	61.24	61.24	61.33	61.18	14,300
January 06, 2026	61.21	61.21	61.21	61.21	61.16	16,803
January 05, 2026	61.2	61.16	61.16	61.28	61.12	13,640
January 02, 2026	61.17	61.16	61.16	61.25	61.12	13,935
December 31, 2025	61.04	61.19	61.19	61.21	61.04	13,732
December 30, 2025	61.05	61.18	61.18	61.22	61.05	36,059
December 29, 2025	61.07	61.11	61.11	61.2	61.07	68,865
December 24, 2025	61.15	61.1	61.1	61.15	61	11,224
December 23, 2025	61.13	61.1	61.1	61.13	60.97	83,639
December 22, 2025	61	61.06	61.06	61.19	61	184,467
December 19, 2025	61.11	61.05	61.05	61.11	61.01	90,352
December 18, 2025	61.08	61.12	61.12	61.12	61	80,519
December 17, 2025	61.18	60.99	60.99	61.18	60.95	117,981
December 16, 2025	60.98	61	61	61.03	60.91	60,098
December 15, 2025	61	60.99	60.99	61.03	60.82	18,871
December 12, 2025	61.2	60.94	60.94	61.2	60.78	240,780
December 11, 2025	60.92	60.95	60.95	61	60.92	83,312
December 10, 2025	60.84	60.88	60.88	60.91	60.75	52,103
December 09, 2025	60.75	60.91	60.91	60.93	60.75	14,216
December 08, 2025	60.54	60.87	60.87	62.49	60.51	31,084
December 05, 2025	61	60.93	60.93	61.04	60.84	2.66M
December 04, 2025	61.23	60.99	60.99	61.23	60.01	113,831
December 03, 2025	60.95	60.91	60.91	60.98	60.89	49,678
December 02, 2025	61	60.91	60.91	61	60.83	68,107
December 01, 2025	60.93	60.85	60.85	60.93	60.85	94,845
November 28, 2025	60.97	60.99	60.99	60.99	60.86	31,192
November 27, 2025	60.96	60.93	60.93	60.99	60.93	141
November 26, 2025	60.95	60.92	60.92	60.95	60.84	55,493

Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation (VDCA.L) LSE