Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation (VDCA.L) LSE

60.20

+0.19(+0.32%)

Updated at August 19 08:01AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	59.98	60.01	60.01	60.36	59.95	12,587
August 15, 2025	60	60.03	60.03	60.03	59.97	14,529
August 14, 2025	60.09	60	60	60.09	59.95	27,970
August 13, 2025	60	60.04	60.04	60.05	59.95	26,767
August 12, 2025	59.92	59.93	59.93	60.13	59.88	74,129
August 11, 2025	59.84	59.93	59.93	60.24	59.53	22,116
August 08, 2025	59.9	59.91	59.91	60.03	59.87	60,007
August 07, 2025	59.86	59.95	59.95	59.97	59.76	21,824
August 06, 2025	59.85	59.92	59.92	59.93	59.8	32,812
August 05, 2025	59.93	59.9	59.9	60.26	59.86	25,342
August 04, 2025	59.82	59.88	59.88	60.24	59.82	23,200
August 01, 2025	59.63	59.85	59.85	60.01	59.63	11,288
July 31, 2025	59.63	59.68	59.68	59.72	59.63	32,490
July 30, 2025	59.7	59.7	59.7	59.86	59.63	9,741
July 29, 2025	59.7	59.65	59.65	59.7	59.63	10,723
July 28, 2025	60	59.65	59.65	60	59.61	39,427
July 25, 2025	59.62	59.69	59.69	59.69	59.59	130,313
July 24, 2025	59.65	59.65	59.65	59.71	59.6	12,618
July 23, 2025	59.68	59.69	59.69	59.69	59.63	7,302
July 22, 2025	59.66	59.61	59.61	59.69	59.59	21,687
July 21, 2025	59.65	59.65	59.65	59.66	59.58	12,973
July 18, 2025	59.56	59.62	59.62	59.63	59.54	15,094
July 17, 2025	59.57	59.57	59.57	59.59	59.54	27,062
July 16, 2025	59.6	59.57	59.57	59.6	59.47	59,717
July 15, 2025	59.52	59.48	59.48	59.52	59.46	39,411
July 14, 2025	59.49	59.49	59.49	59.53	59.41	26,262
July 11, 2025	59.52	59.47	59.47	59.92	59.46	86,165
July 10, 2025	59.56	59.52	59.52	59.57	59.5	50,182
July 09, 2025	59.8	59.49	59.49	59.8	59.43	537,550
July 08, 2025	59.5	59.45	59.45	59.69	59.42	36,403
July 07, 2025	59.5	59.53	59.53	59.86	59.48	22,215
July 04, 2025	59.93	59.49	59.49	59.93	59.48	26,543
July 03, 2025	59.62	59.48	59.48	59.63	59.4	27,876
July 02, 2025	59.52	59.59	59.59	59.59	59.47	90,397
July 01, 2025	59.86	59.56	59.56	59.86	59.35	92,109
June 30, 2025	59.24	59.55	59.55	61.71	59.24	8,842
June 27, 2025	59.48	59.43	59.43	59.5	59.43	23,593
June 26, 2025	59.42	59.44	59.44	59.52	59.42	362,821
June 25, 2025	59.84	59.47	59.47	59.84	59.39	25,044
June 24, 2025	59.19	59.45	59.45	59.45	59.13	109,676
June 23, 2025	59.34	59.3	59.3	59.39	59.3	260,844
June 20, 2025	59.49	59.31	59.31	59.49	59.22	75,490
June 19, 2025	59.34	59.27	59.27	59.34	59.23	6,963
June 18, 2025	59.5	59.28	59.28	59.5	59.22	501
June 17, 2025	59.15	59.19	59.19	59.44	59.15	71,302
June 16, 2025	59.15	59.25	59.25	59.25	59.1	30,196
June 13, 2025	59.19	59.24	59.24	59.27	59.19	8,478
June 12, 2025	59.39	59.25	59.25	59.39	59.2	38,255
June 11, 2025	59.3	59.15	59.15	59.3	59.11	14,394
June 10, 2025	59.16	59.12	59.12	59.16	59.08	25,260
June 09, 2025	59.46	59.06	59.06	59.46	59.06	7,571
June 06, 2025	59.45	59.06	59.06	59.45	59.04	8,214
June 05, 2025	59.12	59.2	59.2	59.25	59.12	7,339
June 04, 2025	59.16	59.17	59.17	59.37	59.08	30,715
June 03, 2025	59.11	59.1	59.1	59.18	59.06	23,705
June 02, 2025	59.03	59.08	59.08	59.25	59.03	24,784
May 30, 2025	58.49	59.1	59.1	59.44	58.49	52,657
May 29, 2025	59.11	59.1	59.1	59.19	58.96	5,969
May 28, 2025	58.66	59.03	59.03	59.1	58.66	63,170
May 27, 2025	59.01	59.03	59.03	59.09	58.6	35,566