Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating (VDCA.L) LSE

Currency In USD

VDCA.L Historical Return

If you invested $1000 in Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation (VDCA.L) since IPO date, it would be worth $1,237.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.74, while $1000 invested 1 year ago would be worth $1,040.26. This corresponds to total returns of 23.77%, 14.07%, 4.03%, respectively, with annualized returns of 2.92%, 2.67%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	61.91	61.86	61.86	61.98	61.85	22,602
July 09, 2026	61.91	61.88	61.88	61.94	61.87	32,666
July 08, 2026	61.87	61.81	61.81	61.94	61.81	102,848
July 07, 2026	61.97	61.96	61.96	61.97	61.89	42,688
July 06, 2026	61.91	61.87	61.87	61.96	61.87	61,299
July 03, 2026	61.91	61.9	61.9	61.95	61.88	33,621
July 02, 2026	61.82	61.95	61.95	61.95	61.82	203,368
July 01, 2026	61.85	61.82	61.82	61.9	61.8	14,956
June 30, 2026	61.86	61.89	61.89	61.92	61.84	219,800
June 29, 2026	61.91	61.86	61.86	61.92	61.84	35,601
June 26, 2026	61.85	61.92	61.92	61.97	61.85	56,976
June 25, 2026	61.84	61.87	61.87	61.9	61.82	11,924
June 24, 2026	61.68	61.81	61.81	61.84	61.68	24,143
June 23, 2026	61.76	61.69	61.69	61.78	61.69	12,657
June 22, 2026	61.75	61.66	61.66	61.75	61.66	25,967
June 19, 2026	61.75	61.72	61.72	61.78	61.32	20,381
June 18, 2026	61.2	61.68	61.68	62	61.2	44,082
June 17, 2026	61.81	61.83	61.83	61.9	61.81	8,167
June 16, 2026	61.78	61.68	61.68	62	61.68	226,901
June 15, 2026	62	61.85	61.85	62	61.58	5,582
June 12, 2026	61.91	61.88	61.88	61.91	61.71	21,198
June 11, 2026	61.54	61.66	61.66	61.83	61.54	47,487
June 10, 2026	61.83	61.54	61.54	61.83	61.54	54,452
June 09, 2026	61.37	61.66	61.66	61.72	61.37	13,763
June 08, 2026	61.44	61.67	61.67	61.72	61.44	24,131
June 05, 2026	61.83	61.6	61.6	61.83	61.6	13,978
June 04, 2026	61.83	61.61	61.61	61.83	61.61	15,941
June 03, 2026	61.54	61.66	61.66	61.77	61.54	97,181
June 02, 2026	61.83	61.73	61.73	61.83	61.69	30,307
June 01, 2026	61.76	61.69	61.69	61.83	61.62	14,490
May 29, 2026	61.75	61.82	61.82	61.9	61.53	199,890
May 28, 2026	61.78	61.76	61.76	61.9	61.63	27,340
May 27, 2026	61.78	61.78	61.78	61.9	61.63	50,946
May 26, 2026	61.46	61.72	61.72	61.9	61.24	84,022
May 22, 2026	61.7	61.57	61.57	61.9	61.48	60,508
May 21, 2026	61.2	61.57	61.57	61.9	61.2	29,271
May 20, 2026	61.33	61.53	61.53	61.88	61.2	24,633
May 19, 2026	61.57	61.5	61.5	61.58	61.44	70,518
May 18, 2026	61.54	61.56	61.56	61.59	61.45	42,767
May 15, 2026	61.7	61.54	61.54	61.7	61.5	35,032
May 14, 2026	61.63	61.62	61.62	61.66	61.58	27,477
May 13, 2026	61.61	61.56	61.56	61.63	61.53	20,456
May 12, 2026	61.59	61.51	61.51	61.61	61.51	22,209
May 11, 2026	61.69	61.66	61.66	61.69	61.35	15,733
May 08, 2026	61.68	61.64	61.64	61.7	61.23	135,217
May 07, 2026	61.6	61.7	61.7	61.73	61.6	145,562
May 06, 2026	61.62	61.56	61.56	61.9	61.56	149,093
May 05, 2026	61.59	61.57	61.57	61.93	61.51	83,277
May 01, 2026	62	61.51	61.51	62	61	68,368
April 30, 2026	61.51	61.57	61.57	61.58	61.44	20,829
April 29, 2026	61.59	61.57	61.57	61.62	61.53	51,714
April 28, 2026	61.56	61.6	61.6	61.64	61.56	24,463
April 27, 2026	61.67	61.59	61.59	61.67	61.59	11,166
April 24, 2026	61.62	61.64	61.64	61.65	61.52	40,478
April 23, 2026	61.64	61.58	61.58	61.65	61.58	41,553
April 22, 2026	61.55	61.58	61.58	61.8	61.53	27,032
April 21, 2026	61.63	61.59	61.59	61.8	61.42	22,694
April 20, 2026	61.8	61.68	61.68	61.8	61.42	29,770
April 17, 2026	61.61	61.7	61.7	61.7	61.55	48,535
April 16, 2026	61.57	61.61	61.61	61.64	61.54	46,901