Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating (VDCA.L) LSE

Currency In USD

VDCA.L Historical Return

If you invested $1000 in Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation (VDCA.L) since IPO date, it would be worth $1,243.06 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.01, while $1000 invested 1 year ago would be worth $1,023.77. This corresponds to total returns of 24.31%, 14.8%, 2.38%, respectively, with annualized returns of 2.87%, 2.8%, 2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	61.94	62.09	62.09	62.12	61.94	50,153
October 21, 2026	61.98	61.97	61.97	62.02	61.93	20,006
October 20, 2026	62	62.01	62.01	62.02	61.95	43,234
October 19, 2026	62.04	61.96	61.96	62.09	61.95	30,847
October 16, 2026	61.99	62.05	62.05	62.06	61.99	20,583
October 15, 2026	62.05	62.03	62.03	62.06	61.95	44,864
October 14, 2026	61.95	61.88	61.88	61.97	61.76	53,091
October 13, 2026	61.98	61.88	61.88	62	61.86	73,677
October 12, 2026	61.96	61.95	61.95	61.97	61.91	39,116
October 09, 2026	61.98	61.9	61.9	61.98	61.88	126,666
October 08, 2026	61.9	61.92	61.92	62.28	61.84	30,790
October 07, 2026	61.86	61.82	61.82	61.89	61.78	77,602
October 06, 2026	61.73	61.9	61.9	61.91	61.73	45,148
October 05, 2026	61.88	61.73	61.73	62.18	61.35	16,575
October 02, 2026	61.92	61.77	61.77	61.98	61.62	37,888
October 01, 2026	61.71	61.79	61.79	61.79	61.67	16,733
September 30, 2026	61.74	61.73	61.73	61.78	61.69	106,300
September 29, 2026	61.63	61.68	61.68	61.71	61.63	13,710
September 28, 2026	61.71	61.63	61.63	62.13	61.63	36,833
September 25, 2026	61.72	61.72	61.72	61.91	61.7	43,624
September 24, 2026	61.79	61.68	61.68	61.8	61.5	23,664
September 23, 2026	61.89	61.8	61.8	61.93	61.73	47,444
September 22, 2026	61.82	61.84	61.84	61.94	61.82	47,184
September 21, 2026	61.89	61.84	61.84	61.99	61.84	41,989
September 18, 2026	61.94	61.85	61.85	61.95	61.77	40,556
September 17, 2026	61.89	61.92	61.92	61.93	61.83	19,565
September 16, 2026	61.86	61.96	61.96	61.96	61.83	10,723
September 15, 2026	61.87	61.85	61.85	61.92	61.83	27,166
September 11, 2026	61.92	61.92	61.92	61.99	61.84	38,109
September 10, 2026	62.06	62	62	62.15	61.96	37,086
September 09, 2026	62.06	62.04	62.04	62.17	62.04	18,087
September 08, 2026	62.08	62.05	62.05	62.22	62.05	86,889
September 07, 2026	62.12	62.19	62.19	62.26	62.11	41,551
September 04, 2026	62.27	62.11	62.11	62.27	62.07	57,928
September 03, 2026	62.07	62.26	62.26	62.26	62.07	38,493
September 02, 2026	62.12	62.03	62.03	62.12	62.02	30,408
September 01, 2026	62.2	62.12	62.12	62.2	62.05	53,237
August 28, 2026	62.18	62.2	62.2	62.64	62.12	16,977
August 27, 2026	62.34	62.33	62.33	62.34	62.21	109,513
August 26, 2026	62.22	62.31	62.31	62.34	62.19	15,131
August 25, 2026	62.12	62.26	62.26	62.26	62.12	40,023
August 24, 2026	62.27	62.17	62.17	62.27	62.11	8,635
August 21, 2026	62.31	62.21	62.21	62.31	62.13	13,501
August 20, 2026	62.29	62.23	62.23	62.29	62.13	74,039
August 19, 2026	62.27	62.16	62.16	62.28	62.15	20,386
August 18, 2026	62.26	62.19	62.19	62.27	62.13	40,398
August 17, 2026	62.23	62.21	62.21	62.24	62.09	33,126
August 14, 2026	62.24	62.11	62.11	62.26	61.04	23,984
August 13, 2026	62.18	62.2	62.2	62.25	62.11	18,945
August 12, 2026	62	62.16	62.16	62.46	62	36,206
August 11, 2026	61.95	62.08	62.08	62.42	61.95	88,704
August 10, 2026	62.1	61.98	61.98	62.48	61.71	85,812
August 07, 2026	62.08	62.09	62.09	62.15	62	30,792
August 06, 2026	62.15	62.07	62.07	62.15	62.04	33,805
August 05, 2026	62.47	61.97	61.97	62.47	61.9	24,307
August 04, 2026	62.08	62	62	62.14	62	23,626
August 03, 2026	60.64	62.01	62.01	62.28	60.64	44,903
July 31, 2026	60.8	61.88	61.88	61.99	60.8	32,291
July 30, 2026	61.94	61.98	61.98	62.03	61.52	25,593
July 29, 2026	61.87	61.85	61.85	61.9	61.8	33,471