Vanguard USD Corporate Bond UCITS ETF EUR Hedged Accumulating (VDCE.DE) XETRA

Currency In EUR

VDCE.DE Historical Return

If you invested €1000 in Vanguard USD Corporate Bond UCITS ETF (VDCE.DE) since IPO date, it would be worth €893.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €884.15, while €1000 invested 1 year ago would be worth €958.79. This corresponds to total returns of -10.66%, -11.59%, -4.12%, respectively, with annualized returns of -1.83%, -2.43%, -4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDCE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	53.61	53.55	53.55	53.61	53.36	2,995
September 30, 2026	53.81	53.56	53.56	53.81	53.56	7,411
September 29, 2026	53.65	53.67	53.67	53.75	53.59	3,485
September 28, 2026	53.92	53.66	53.66	53.97	53.56	20,667
September 25, 2026	53.95	53.93	53.93	54.04	53.82	2,111
September 24, 2026	53.99	54.11	54.11	54.18	53.99	6,245
September 23, 2026	54.87	54.4	54.4	54.87	54.29	6,871
September 22, 2026	54.74	54.73	54.73	54.75	54.65	14,340
September 21, 2026	54.87	54.81	54.81	54.87	54.68	1,471
September 18, 2026	54.94	54.47	54.47	54.94	54.47	2,829
September 17, 2026	54.78	54.86	54.86	54.86	54.56	9,783
September 16, 2026	54.48	54.78	54.78	54.78	54.48	5,275
September 15, 2026	54.42	54.43	54.43	54.5	54.32	215
September 11, 2026	54.57	54.71	54.71	54.71	54.51	10,615
September 10, 2026	55.05	54.74	54.74	55.06	54.67	3,972
September 09, 2026	55.06	54.97	54.97	55.06	54.89	3,338
September 08, 2026	55.03	55.06	55.06	55.06	54.95	9,231
September 07, 2026	55.06	55.04	55.04	55.13	54.96	14,552
September 04, 2026	55.08	55.09	55.09	55.11	55	4,392
September 03, 2026	55.16	55.1	55.1	55.16	54.99	1,250
September 02, 2026	54.74	55.09	55.09	55.09	54.74	7,613
September 01, 2026	55.17	55.2	55.2	55.28	54.79	1,223
August 31, 2026	55.34	55.06	55.06	55.63	55.05	120
August 28, 2026	55.35	55.34	55.34	55.37	55.28	281
August 27, 2026	55.42	55.49	55.49	55.49	55.31	1,369
August 26, 2026	55.38	55.44	55.44	55.44	55.34	862
August 25, 2026	55.26	55.45	55.45	55.45	55.19	4,788
August 24, 2026	55.25	55.23	55.23	55.25	55.1	1,579
August 21, 2026	55.18	55.11	55.11	55.18	54.95	7,248
August 20, 2026	55.72	55.15	55.15	55.72	54.96	1,500
August 19, 2026	55.2	55.33	55.33	55.56	55.09	3,248
August 18, 2026	54.93	54.98	54.98	54.99	54.43	3,230
August 17, 2026	55.22	55.1	55.1	55.27	55.03	3,624
August 14, 2026	55.25	55.19	55.19	55.31	55.19	1,705
August 13, 2026	55.24	55.34	55.34	55.4	55.2	3,285
August 12, 2026	55.11	55.3	55.3	55.3	55.11	2,689
August 11, 2026	54.95	55.27	55.27	55.31	54.95	10,383
August 10, 2026	55.23	55.21	55.21	55.52	55.1	3,090
August 07, 2026	55.29	55.37	55.37	55.37	55.09	2,758
August 06, 2026	55.41	55.33	55.33	55.41	55.27	5,833
August 05, 2026	55.63	55.43	55.43	55.63	55.26	3,156
August 04, 2026	55.23	55.49	55.49	55.49	55.11	3,122
August 03, 2026	54.94	55.09	55.09	55.37	54.94	857
July 31, 2026	55.06	54.94	54.94	55.19	54.94	3,045
July 30, 2026	54.91	55.13	55.13	55.13	54.89	4,831
July 29, 2026	55.13	55.12	55.12	55.23	55.07	2,020
July 28, 2026	55.18	55.27	55.27	55.27	55.14	4,340
July 27, 2026	55.08	55.11	55.11	55.16	55.08	2,619
July 24, 2026	55	55.06	55.06	55.15	54.92	4,615
July 23, 2026	55.12	54.94	54.94	55.12	54.94	2,448
July 22, 2026	55.09	55.19	55.19	55.29	55.09	15,310
July 21, 2026	55.32	55.32	55.32	55.37	55.21	8,600
July 20, 2026	55.44	55.38	55.38	55.66	55.38	4,528
July 17, 2026	55.57	55.58	55.58	55.58	55.5	3,964
July 16, 2026	55.65	55.55	55.55	55.65	55.36	1,153
July 15, 2026	55.38	55.51	55.51	55.51	55.08	8,867
July 14, 2026	55.2	55.39	55.39	55.6	55.16	2,658
July 13, 2026	55.26	55.37	55.37	55.56	55.26	13,018
July 10, 2026	55.55	55.54	55.54	55.6	55.47	4,263
July 09, 2026	55.58	55.59	55.59	55.62	55.46	1,170