Vanguard USD Corporate Bond UCITS ETF EUR Hedged Accumulating (VDCE.DE) XETRA

Currency In EUR

VDCE.DE Historical Return

If you invested €1000 in Vanguard USD Corporate Bond UCITS ETF (VDCE.DE) since IPO date, it would be worth €918.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €899.9, while €1000 invested 1 year ago would be worth €998.19. This corresponds to total returns of -8.15%, -10.01%, -0.18%, respectively, with annualized returns of -1.41%, -2.09%, -0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDCE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	55.18	55.11	55.11	55.18	54.95	7,248
August 20, 2026	55.72	55.15	55.15	55.72	54.96	1,500
August 19, 2026	55.2	55.33	55.33	55.56	55.09	3,248
August 18, 2026	54.93	54.98	54.98	54.99	54.43	3,230
August 17, 2026	55.22	55.1	55.1	55.27	55.03	3,624
August 14, 2026	55.25	55.19	55.19	55.31	55.19	1,705
August 13, 2026	55.24	55.34	55.34	55.4	55.2	3,285
August 12, 2026	55.11	55.3	55.3	55.3	55.11	2,689
August 11, 2026	54.95	55.27	55.27	55.31	54.95	10,383
August 10, 2026	55.23	55.21	55.21	55.52	55.1	3,090
August 07, 2026	55.29	55.37	55.37	55.37	55.09	2,758
August 06, 2026	55.41	55.33	55.33	55.41	55.27	5,833
August 05, 2026	55.63	55.43	55.43	55.63	55.26	3,156
August 04, 2026	55.23	55.49	55.49	55.49	55.11	3,122
August 03, 2026	54.94	55.09	55.09	55.37	54.94	857
July 31, 2026	55.06	54.94	54.94	55.19	54.94	3,045
July 30, 2026	54.91	55.13	55.13	55.13	54.89	4,831
July 29, 2026	55.13	55.12	55.12	55.23	55.07	2,020
July 28, 2026	55.18	55.27	55.27	55.27	55.14	4,340
July 27, 2026	55.08	55.11	55.11	55.16	55.08	2,619
July 24, 2026	55	55.06	55.06	55.15	54.92	4,615
July 23, 2026	55.12	54.94	54.94	55.12	54.94	2,448
July 22, 2026	55.09	55.19	55.19	55.29	55.09	15,310
July 21, 2026	55.32	55.32	55.32	55.37	55.21	8,600
July 20, 2026	55.44	55.38	55.38	55.66	55.38	4,528
July 17, 2026	55.57	55.58	55.58	55.58	55.5	3,964
July 16, 2026	55.65	55.55	55.55	55.65	55.36	1,153
July 15, 2026	55.38	55.51	55.51	55.51	55.08	8,867
July 14, 2026	55.2	55.39	55.39	55.6	55.16	2,658
July 13, 2026	55.26	55.37	55.37	55.56	55.26	13,018
July 10, 2026	55.55	55.54	55.54	55.6	55.47	4,263
July 09, 2026	55.58	55.59	55.59	55.62	55.46	1,170
July 08, 2026	55.57	55.46	55.46	55.57	55.46	6,025
July 07, 2026	55.78	55.7	55.7	55.87	55.7	8,633
July 06, 2026	55.94	55.84	55.84	56.33	55.77	4,887
July 03, 2026	55.86	55.88	55.88	55.92	55.76	8,136
July 02, 2026	55.77	55.96	55.96	56.17	55.76	10,596
July 01, 2026	55.85	55.92	55.92	55.92	55.8	1,555
June 30, 2026	56.18	56	56	56.18	56	10,749
June 29, 2026	55.99	56.07	56.07	56.16	55.99	4,311
June 26, 2026	56.02	56.13	56.13	56.52	55.96	3,963
June 25, 2026	55.88	56.06	56.06	56.15	55.88	4,749
June 24, 2026	55.92	56.1	56.1	56.11	55.81	17,795
June 23, 2026	55.67	55.87	55.87	55.87	55.67	6,073
June 22, 2026	55.77	55.81	55.81	55.93	55.67	3,970
June 19, 2026	55.78	55.77	55.77	55.86	55.71	4,065
June 18, 2026	55.5	56.05	56.05	56.05	55.5	2,858
June 17, 2026	55.91	56.01	56.01	56.01	55.74	4,950
June 16, 2026	56.05	55.98	55.98	56.29	55.88	7,582
June 15, 2026	56.4	56.19	56.19	56.4	55.8	8,375
June 12, 2026	55.84	55.93	55.93	55.99	55.74	2,663
June 11, 2026	55.64	55.7	55.7	55.7	55.51	2,898
June 10, 2026	55.41	55.63	55.63	55.67	55.41	4,095
June 09, 2026	55.61	55.58	55.58	55.69	55.33	2,778
June 08, 2026	55.41	55.57	55.57	55.64	55.41	30,258
June 05, 2026	55.77	55.54	55.54	55.84	55.54	181
June 04, 2026	55.76	55.86	55.86	55.86	55.76	188
June 03, 2026	55.69	55.69	55.69	55.74	55.67	16,355
June 02, 2026	55.77	55.88	55.88	56.3	55.77	3,609
June 01, 2026	55.96	55.85	55.85	55.96	55.77	3,150