Vanguard USD Corporate Bond UCITS ETF EUR Hedged Accumulating (VDCE.DE) XETRA

55.86

+0.01400186(+0.03%)

Updated at June 02 03:32PM

Currency In EUR

VDCE.DE Historical Return

If you invested €1000 in Vanguard USD Corporate Bond UCITS ETF (VDCE.DE) since IPO date, it would be worth €931.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €933.99, while €1000 invested 1 year ago would be worth €1,041.23. This corresponds to total returns of -6.9%, -6.6%, 4.12%, respectively, with annualized returns of -1.23%, -1.36%, 4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDCE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	55.96	55.85	55.85	55.96	55.77	3,150
May 29, 2026	55.54	56.05	56.05	56.05	55.54	3,162
May 28, 2026	55.8	55.77	55.77	55.8	55.61	2,033
May 27, 2026	55.74	55.85	55.85	55.85	55.64	8,871
May 26, 2026	55.58	55.64	55.64	55.75	55.53	9,688
May 25, 2026	56	55.61	55.61	56	55.47	9,154
May 22, 2026	55.42	55.47	55.47	55.48	55.33	2,536
May 21, 2026	55.4	55.25	55.25	55.4	55.14	5,412
May 20, 2026	55.05	55.39	55.39	55.39	54.92	9,992
May 19, 2026	55.17	54.95	54.95	55.28	54.83	11,833
May 18, 2026	55.09	55.26	55.26	55.37	55.09	6,724
May 15, 2026	55.37	55.3	55.3	55.4	55.23	3,710
May 14, 2026	55.65	55.72	55.72	55.72	55.6	5,865
May 13, 2026	55.68	55.52	55.52	55.68	55.44	5,257
May 12, 2026	55.67	55.58	55.58	55.72	55.51	3,188
May 11, 2026	55.62	55.83	55.83	55.83	55.62	3,311
May 08, 2026	55.75	55.89	55.89	55.92	55.7	6,093
May 07, 2026	55.98	55.82	55.82	55.98	55.82	2,890
May 06, 2026	56	55.96	55.96	56	55.79	20,065
May 05, 2026	55.56	55.58	55.58	55.58	55.44	2,376
May 04, 2026	55.7	55.45	55.45	55.7	55.4	1,269
April 30, 2026	55.59	55.7	55.7	55.7	55.49	3,324
April 29, 2026	55.69	55.54	55.54	55.73	55.54	1,041
April 28, 2026	55.68	55.69	55.69	55.76	55.57	5,703
April 27, 2026	55.85	55.73	55.73	55.85	55.73	7,686
April 24, 2026	55.86	55.89	55.89	55.92	55.72	3,182
April 23, 2026	55.96	56.03	56.03	56.03	55.87	713
April 22, 2026	55.91	56.03	56.03	56.03	55.91	1,246
April 21, 2026	56.07	55.91	55.91	56.07	55.91	524
April 20, 2026	55.75	56.05	56.05	56.05	55.75	4,448
April 17, 2026	55.81	56.15	56.15	56.15	55.73	2,503
April 16, 2026	56.07	55.87	55.87	56.07	55.87	3,309
April 15, 2026	56	55.92	55.92	56	55.87	1,008
April 14, 2026	55.9	55.97	55.97	56	55.83	5,125
April 13, 2026	55.52	55.75	55.75	55.75	55.51	3,140
April 10, 2026	55.81	55.84	55.84	56.24	55.7	598
April 09, 2026	55.82	55.85	55.85	55.89	55.71	2,932
April 08, 2026	56.66	55.85	55.85	56.66	55.85	7,224
April 07, 2026	55.67	55.44	55.44	55.67	55.38	3,395
April 02, 2026	54.84	55.8	55.8	55.8	54.84	2,829
April 01, 2026	55.98	55.43	55.43	55.98	55.34	7,870
March 31, 2026	55.7	55.4	55.4	55.7	55.14	4,059
March 30, 2026	55.6	55.35	55.35	55.6	55	1,772
March 27, 2026	54.96	54.99	54.99	55.16	54.75	5,681
March 26, 2026	55.06	55.09	55.09	55.21	55.06	636
March 25, 2026	55.28	55.53	55.53	55.53	55.27	9,149
March 24, 2026	55.3	55.17	55.17	55.51	55.1	3,881
March 23, 2026	54.84	55.39	55.39	55.39	54.67	3,578
March 20, 2026	55.51	54.99	54.99	55.51	54.99	2,146
March 19, 2026	55.94	55.45	55.45	55.94	55	6,877
March 18, 2026	55.75	55.58	55.58	55.75	55.29	17,811
March 17, 2026	55.39	55.64	55.64	55.64	55.39	2,716
March 16, 2026	55.32	55.37	55.37	55.43	55.24	1,218
March 13, 2026	55.36	55.22	55.22	55.43	55.18	5,935
March 12, 2026	55.58	55.44	55.44	55.6	55.37	63,828
March 11, 2026	55.92	55.66	55.66	55.94	55.6	8,954
March 10, 2026	56.35	56.19	56.19	56.35	56.09	12,005
March 09, 2026	55.86	56.18	56.18	56.18	55.69	4,981
March 06, 2026	56.13	56.02	56.02	56.17	55.93	8,311
March 05, 2026	56.19	56.25	56.25	56.25	56.09	1,022