Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VDCP.L) LSE

48.19

+0.012(+0.02%)

Updated at February 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202648.2448.1948.1948.2648.19121
February 19, 202648.448.1848.1848.448.116,614
February 18, 202648.5248.4748.2448.5248.422,691
February 17, 202648.5148.4948.2748.5548.436,999
February 16, 202648.4548.4648.2348.5248.451,118
February 13, 202648.448.4248.4248.4248.25449
February 12, 202648.2148.2648.2648.3248.2111,198
February 11, 202648.248.1348.1348.2548.041,078
February 10, 202648.2648.2548.2548.2648.177,428
February 09, 202648.0548.0948.0948.114810,363
February 06, 202648.0948.0648.0648.1148.0313,530
February 05, 202647.9647.9847.9847.9847.896,657
February 04, 202648.0247.8647.8648.0247.816,481
February 03, 202648.0847.947.948.0847.826,818
February 02, 202647.9947.9847.9848.0647.9226,200
January 30, 202647.8847.9547.9548.0247.85,061
January 29, 202647.9947.9547.9547.9947.912,233
January 28, 202647.8847.9647.9648.0447.881,572
January 27, 202648.1348.0148.0148.1347.924,429
January 26, 202648.0548.0648.0648.1847.9415,201
January 23, 202648.1247.9847.9848.1247.965,223
January 22, 202647.9647.8747.8747.9747.876,191
January 21, 202647.6847.7947.7947.8447.6610,424
January 20, 202647.8747.7747.7747.8747.653,009
January 19, 202647.8447.7747.7747.9647.741,776
January 16, 202648.0247.9547.9548.0247.946,032
January 15, 202648.1148.0448.0448.1248.012,506
January 14, 202648.1448.2348.2348.2348.129,038
January 13, 202647.9548.0848.0848.1147.951,790
January 12, 202648.1248.0648.0648.1247.964,741
January 09, 202648.1148.0948.0948.1347.951,831
January 08, 202648.1347.9847.9848.1447.981,413
January 07, 202647.9548.1248.1248.1847.951,298
January 06, 202648.1247.9747.9748.1247.96423
January 05, 202648.0948.0148.0148.0947.9128,323
January 02, 202648.0147.9547.9548.0347.9390,890
December 31, 202548.2248.2248.2248.2248.221,534
December 30, 202548.248.1148.1148.248.0325,310
December 29, 202548.1748.0748.0748.1748.031,632
December 24, 202547.9847.9847.9847.9847.98101,052
December 23, 202548.0647.9347.9348.0647.838,856
December 22, 202547.9147.9247.9247.9247.857,694
December 19, 202548.0447.8947.8948.0447.8434,724
December 18, 202548.0247.9947.9948.0747.84,350
December 17, 202548.0548.0447.8548.0847.9627,959
December 16, 202548.2947.9747.7848.2947.961,577
December 15, 20254848.0147.8248.054835,620
December 12, 202548.247.9247.9248.247.92897
December 11, 202548.2148.2448.2448.2448.211,347
December 10, 202547.9648.0848.0848.0847.942,661
December 09, 202548.4447.9947.9948.4447.942,532
December 08, 202548.0748.0148.0148.12484,246
December 05, 202548.1748.148.148.1748.11,797
December 04, 202548.448.1648.1648.4148.134,109
December 03, 202548.248.248.248.2348.0919,944
December 02, 202548.4348.1548.1548.4548.0524,469
December 01, 202548.4548.148.148.4548.0518,621
November 28, 202548.2948.1548.1548.4148.1595
November 27, 202548.3548.3648.3648.3748.351,145
November 26, 202548.2748.3448.3448.3448.2745,514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved