Vanguard USD Corporate Bond UCITS ETF (USD) Distributing (VDCP.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VDCP.L Historical Return
If you invested $1000 in Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VDCP.L) 10 years ago, it would be worth $1,228.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.07, while $1000 invested 1 year ago would be worth $995.28. This corresponds to total returns of 22.85%, -1.99%, -0.47%, respectively, with annualized returns of 2.08%, -0.4%, -0.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VDCP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 46.25 | 46.18 | 46.18 | 46.31 | 46.18 | 1,573 |
| August 20, 2026 | 46.6 | 46.29 | 46.29 | 46.71 | 46.25 | 4,402 |
| August 19, 2026 | 46.76 | 46.65 | 46.65 | 46.76 | 46.47 | 4,304 |
| August 18, 2026 | 46.33 | 46.36 | 46.36 | 46.41 | 46.3 | 18,288 |
| August 17, 2026 | 46.55 | 46.46 | 46.46 | 46.55 | 46.43 | 3,877 |
| August 14, 2026 | 46.6 | 46.5 | 46.5 | 46.6 | 46.5 | 1,550 |
| August 13, 2026 | 46.58 | 46.66 | 46.66 | 46.85 | 46.58 | 22,735 |
| August 12, 2026 | 46.52 | 46.56 | 46.56 | 46.6 | 46.49 | 4,035 |
| August 11, 2026 | 46.5 | 46.58 | 46.58 | 46.58 | 46.31 | 13,908 |
| August 10, 2026 | 47.5 | 46.54 | 46.54 | 47.5 | 46.49 | 21,538 |
| August 07, 2026 | 46.54 | 46.61 | 46.61 | 46.74 | 46.54 | 2,283 |
| August 06, 2026 | 46.69 | 46.66 | 46.66 | 46.69 | 46.54 | 31,361 |
| August 05, 2026 | 47.5 | 46.66 | 46.66 | 47.5 | 46.66 | 5,251 |
| August 04, 2026 | 46.55 | 46.65 | 46.65 | 46.65 | 46.44 | 7,007 |
| August 03, 2026 | 46.72 | 46.51 | 46.51 | 46.72 | 46.3 | 24,482 |
| July 31, 2026 | 46.59 | 46.28 | 46.28 | 46.59 | 46.23 | 3,825 |
| July 30, 2026 | 46.27 | 46.41 | 46.41 | 46.56 | 46.27 | 3,666 |
| July 29, 2026 | 46.55 | 46.41 | 46.41 | 46.55 | 46.23 | 14,607 |
| July 28, 2026 | 46.47 | 46.53 | 46.53 | 46.53 | 46.41 | 9,150 |
| July 27, 2026 | 46.5 | 46.45 | 46.45 | 46.52 | 46.41 | 7,211 |
| July 23, 2026 | 46.46 | 46.29 | 46.29 | 46.7 | 46.29 | 4,944 |
| July 22, 2026 | 46.49 | 46.5 | 46.5 | 46.5 | 46.25 | 7,490 |
| July 21, 2026 | 46.66 | 46.56 | 46.56 | 46.66 | 46.55 | 8,934 |
| July 20, 2026 | 46.55 | 46.66 | 46.66 | 46.96 | 46.55 | 2,764 |
| July 17, 2026 | 46.77 | 46.84 | 46.84 | 46.85 | 46.76 | 8,066 |
| July 16, 2026 | 47.65 | 46.78 | 46.78 | 47.65 | 46.63 | 17,774 |
| July 15, 2026 | 46.8 | 46.94 | 46.94 | 46.96 | 46.76 | 6,233 |
| July 14, 2026 | 46.69 | 46.84 | 46.84 | 46.94 | 46.6 | 19,257 |
| July 13, 2026 | 46.86 | 46.83 | 46.83 | 46.88 | 46.8 | 5,149 |
| July 10, 2026 | 47.01 | 46.88 | 46.88 | 47.01 | 46.88 | 2,427 |
| July 09, 2026 | 46.93 | 47.02 | 47.02 | 47.03 | 46.93 | 2,475 |
| July 08, 2026 | 47.02 | 46.88 | 46.88 | 47.02 | 46.87 | 8,870 |
| July 07, 2026 | 47.16 | 47.08 | 47.08 | 47.2 | 47.06 | 8,227 |
| July 06, 2026 | 47.28 | 47.21 | 47.21 | 47.53 | 47.15 | 11,358 |
| July 03, 2026 | 47.53 | 47.24 | 47.24 | 47.53 | 47.16 | 330 |
| July 02, 2026 | 47.2 | 47.22 | 47.22 | 47.27 | 47.11 | 9,790 |
| July 01, 2026 | 47.22 | 47.26 | 47.26 | 47.26 | 47.13 | 11,830 |
| June 30, 2026 | 47.43 | 47.37 | 47.37 | 47.46 | 47.35 | 4,249 |
| June 29, 2026 | 47.39 | 47.38 | 47.38 | 47.41 | 47.37 | 886 |
| June 26, 2026 | 47.42 | 47.4 | 47.4 | 47.42 | 47.4 | 2,159 |
| June 25, 2026 | 47.38 | 47.37 | 47.37 | 47.38 | 47.29 | 2,973 |
| June 24, 2026 | 47.25 | 47.41 | 47.41 | 47.41 | 47.12 | 6,721 |
| June 23, 2026 | 47.14 | 47.16 | 47.16 | 47.17 | 47.08 | 4,339 |
| June 22, 2026 | 47.21 | 47.13 | 47.13 | 47.21 | 47.06 | 938 |
| June 19, 2026 | 47.15 | 47.08 | 47.08 | 47.37 | 47.05 | 967 |
| June 18, 2026 | 47.3 | 47.28 | 47.28 | 47.3 | 47.18 | 7,037 |
| June 17, 2026 | 47.43 | 47.44 | 47.44 | 47.49 | 47.34 | 121,197 |
| June 16, 2026 | 47.04 | 47.46 | 47.46 | 47.46 | 47.04 | 12,908 |
| June 15, 2026 | 47.62 | 47.63 | 47.63 | 47.63 | 47.44 | 19,292 |
| June 12, 2026 | 47.26 | 47.35 | 47.35 | 47.45 | 47.26 | 1,504 |
| June 11, 2026 | 47.16 | 47.17 | 47.17 | 47.2 | 47.12 | 482 |
| June 10, 2026 | 47 | 47.15 | 47.15 | 47.19 | 47 | 13,254 |
| June 09, 2026 | 47.05 | 47 | 47 | 47.14 | 46.97 | 1,415 |
| June 08, 2026 | 46.98 | 47.11 | 47.11 | 47.19 | 46.87 | 8,605 |
| June 05, 2026 | 47.28 | 47.09 | 47.09 | 47.28 | 47.07 | 2,373 |
| June 04, 2026 | 47.53 | 47.32 | 47.32 | 47.53 | 47.25 | 2,008 |
| June 03, 2026 | 47.23 | 47.19 | 47.19 | 47.23 | 47.15 | 151,902 |
| June 02, 2026 | 47.53 | 47.34 | 47.34 | 47.59 | 47.34 | 985 |
| June 01, 2026 | 47.8 | 47.32 | 47.32 | 47.8 | 47.19 | 19,626 |
| May 29, 2026 | 47.45 | 47.39 | 47.39 | 47.6 | 47.31 | 22,289 |
AD
