Vanguard USD Corporate Bond UCITS ETF (USD) Distributing (VDCP.L) LSE

47.34

+0.025(+0.05%)

Updated at June 02 04:35PM

Currency In USD

VDCP.L Historical Return

If you invested $1000 in Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VDCP.L) 10 years ago, it would be worth $1,303.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,030.56, while $1000 invested 1 year ago would be worth $1,056.31. This corresponds to total returns of 30.35%, 3.06%, 5.63%, respectively, with annualized returns of 2.68%, 0.6%, 5.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	47.8	47.32	47.32	47.8	47.19	19,626
May 29, 2026	47.45	47.39	47.39	47.6	47.31	22,289
May 28, 2026	47.4	47.27	47.27	47.4	47.26	1,412
May 27, 2026	46.96	47.23	47.23	47.28	46.96	11,766
May 26, 2026	47.39	47.13	47.13	47.39	47.09	12,976
May 22, 2026	47.3	46.87	46.87	47.3	46.76	5,570
May 21, 2026	46.7	46.75	46.75	46.82	46.7	2,650
May 20, 2026	46.7	47.03	47.03	47.27	46.7	18,152
May 19, 2026	46.95	46.76	46.76	46.97	46.76	6,339
May 18, 2026	47	46.99	46.99	47.26	46.96	10,843
May 15, 2026	47.35	47.03	47.03	47.35	47	8,297
May 14, 2026	47.29	47.42	47.42	47.42	47.29	11,475
May 13, 2026	47.36	47.23	47.23	47.36	47.23	2,537
May 12, 2026	47.36	47.28	47.28	47.36	47.25	4,263
May 11, 2026	47.7	47.47	47.47	47.71	47.41	5,884
May 08, 2026	47.46	47.41	47.41	47.54	47.41	8,029
May 07, 2026	47.47	47.53	47.53	47.67	47.44	20,173
May 06, 2026	47.47	47.55	47.55	47.59	47.43	2,555
May 05, 2026	47.52	47.35	47.35	47.52	47.13	24,726
May 01, 2026	47.7	47.32	47.32	47.7	47.3	253
April 30, 2026	47.23	47.37	47.37	47.37	47.15	7,784
April 29, 2026	47.38	47.25	47.25	47.4	47.2	8,606
April 28, 2026	47.35	47.32	47.32	47.57	47.27	6,247
April 27, 2026	47.43	47.38	47.38	47.48	47.38	1,620
April 24, 2026	47.71	47.46	47.46	47.71	47.39	397
April 23, 2026	47.54	47.63	47.63	47.63	47.5	7,154
April 22, 2026	47.54	47.58	47.58	47.61	47.4	723
April 21, 2026	47.8	47.48	47.48	47.8	47.48	8,971
April 20, 2026	47.8	47.54	47.54	47.8	47.49	3,478
April 17, 2026	47.43	47.68	47.68	47.68	47.4	791
April 16, 2026	47.57	47.5	47.5	47.58	47.5	13,349
April 15, 2026	47.76	47.7	47.7	47.76	47.66	9,584
April 14, 2026	47.8	47.72	47.72	47.8	47.6	3,832
April 13, 2026	47.43	47.53	47.53	47.62	47.34	10,099
April 10, 2026	47.59	47.57	47.57	47.6	47.51	829
April 09, 2026	47.71	47.51	47.51	47.71	47.46	22,563
April 08, 2026	47.65	47.57	47.57	47.75	47.56	3,172
April 07, 2026	46.6	47.24	47.24	47.57	46.6	4,555
April 02, 2026	46.5	47.2	47.2	47.37	46.5	5,534
April 01, 2026	47.58	47.38	47.38	47.58	47.25	4,827
March 31, 2026	47.04	47.14	47.14	47.33	47.02	7,984
March 30, 2026	47.45	47.01	47.01	47.45	46.87	11,842
March 27, 2026	46.83	46.79	46.79	46.89	46.65	3,444
March 26, 2026	46.98	46.96	46.96	46.99	46.9	6,573
March 25, 2026	46.5	47.28	47.28	47.28	46.5	51,840
March 24, 2026	47.1	47.09	47.09	47.2	46.81	983
March 23, 2026	46.89	46.92	46.92	47.19	46.65	28,460
March 20, 2026	47.32	46.82	46.82	47.32	46.82	5,487
March 19, 2026	48.25	47.18	47.18	48.25	46.97	3,260
March 18, 2026	47.65	47.52	47.31	47.7	47.48	3,508
March 17, 2026	47.36	47.58	47.37	47.58	47.36	52,958
March 16, 2026	47.26	47.32	47.11	47.46	46.99	17,173
March 13, 2026	47.3	47.19	46.98	47.48	47.19	31,896
March 12, 2026	47.48	47.39	47.17	47.5	47.38	1,192
March 11, 2026	47.89	47.54	47.33	47.89	47.52	10,470
March 10, 2026	48.19	47.99	47.78	48.38	47.92	13,380
March 09, 2026	47.72	47.99	47.78	47.99	47.57	53,786
March 06, 2026	48.55	47.77	47.56	48.55	47.77	4,876
March 05, 2026	48.2	47.98	47.76	48.2	47.9	29,751
March 04, 2026	48.33	48.2	47.99	48.33	48.03	94,060