Vanguard USD Corporate Bond UCITS ETF (USD) Distributing (VDCP.L) LSE

Currency In USD

VDCP.L Historical Return

If you invested $1000 in Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VDCP.L) 10 years ago, it would be worth $1,245.56 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.28, while $1000 invested 1 year ago would be worth $967.54. This corresponds to total returns of 24.56%, -2.77%, -3.25%, respectively, with annualized returns of 2.22%, -0.56%, -3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	46.15	46	46	46.15	45.81	17,442
November 06, 2026	46.11	45.86	45.86	46.15	45.73	9,827
November 05, 2026	45.99	45.99	45.99	46	45.55	89,174
November 04, 2026	45.44	45.77	45.77	45.77	45.43	15,557
November 03, 2026	45.6	45.74	45.74	45.74	45.45	13,901
November 02, 2026	45.73	45.85	45.85	45.85	45.57	7,276
October 30, 2026	45.48	45.33	45.33	45.69	45.33	6,324
October 29, 2026	45.56	45.6	45.6	45.63	45.47	7,980
October 28, 2026	45.65	45.7	45.7	45.7	45.48	2,379
October 27, 2026	45.65	45.53	45.53	45.73	45.41	6,541
October 26, 2026	45.5	45.65	45.65	45.74	45.48	6,939
October 23, 2026	45.64	45.5	45.5	45.64	45.42	8,981
October 22, 2026	45.28	45.57	45.57	45.57	45.15	21,033
October 21, 2026	45.71	45.27	45.27	45.71	45.1	6,165
October 20, 2026	45.18	45.2	45.2	45.3	45.1	5,913
October 19, 2026	45.2	45.23	45.23	45.31	45.13	2,520
October 16, 2026	45.35	45.3	45.3	45.39	45.3	1,653
October 15, 2026	44.94	45.35	45.35	45.36	44.94	6,630
October 14, 2026	45.36	45.19	45.19	45.36	44.97	23,703
October 13, 2026	45.24	45.25	45.25	45.26	45.14	8,529
October 12, 2026	45.17	45.14	45.14	45.17	45.03	2,011
October 09, 2026	45.15	45.07	45.07	45.17	45.07	2,120
October 08, 2026	45	45.07	45.07	45.09	44.88	8,825
October 07, 2026	45.17	45	45	45.23	44.84	20,911
October 06, 2026	45	45.13	45.13	45.13	44.92	32,527
October 05, 2026	45.5	44.9	44.9	45.5	44.7	4,454
October 02, 2026	44.98	45.03	45.03	45.22	44.95	16,780
October 01, 2026	44.94	44.88	44.88	44.95	44.71	12,203
September 30, 2026	44.99	44.98	44.98	45.06	44.98	6,566
September 29, 2026	44.97	44.91	44.91	44.97	44.9	9,861
September 28, 2026	45.15	44.83	44.83	45.15	44.83	10,626
September 25, 2026	45.33	45.1	45.1	45.35	45.07	2,318
September 24, 2026	45.43	45.32	45.32	45.65	45.29	23,310
September 23, 2026	45.91	45.52	45.52	46.12	45.5	6,088
September 22, 2026	45.68	45.76	45.76	46.05	45.65	17,269
September 21, 2026	46.07	45.75	45.75	46.07	45.72	21,181
September 18, 2026	45.82	45.67	45.67	45.95	45.67	14,547
September 17, 2026	45.73	45.75	45.75	45.85	45.73	4,014
September 16, 2026	45.86	45.94	45.94	45.95	45.58	3,867
September 15, 2026	45.73	45.74	45.74	45.92	45.57	30,439
September 11, 2026	45.9	45.98	45.98	45.98	45.81	35,332
September 10, 2026	46.26	45.94	45.94	46.26	45.91	5,739
September 09, 2026	46.32	46.07	46.07	46.32	46.07	3,037
September 08, 2026	46.23	46.2	46.2	46.24	46.12	9,251
September 07, 2026	46.19	46.15	46.15	46.23	46.15	3,225
September 04, 2026	46.33	46.23	46.23	46.33	46.18	8,115
September 03, 2026	46.12	46.33	46.33	46.33	46.12	3,184
September 02, 2026	46.18	46.12	46.12	46.21	46.04	4,041
September 01, 2026	46.29	46.33	46.33	46.38	46.17	11,078
August 28, 2026	46.44	46.4	46.4	46.44	46.4	118
August 27, 2026	46.55	46.48	46.48	46.55	46.47	24,589
August 26, 2026	46.49	46.45	46.45	46.5	46.41	3,326
August 25, 2026	46.4	46.48	46.48	46.6	46.3	5,226
August 24, 2026	46.59	46.22	46.22	46.59	46.22	19,247
August 21, 2026	46.25	46.18	46.18	46.31	46.18	1,573
August 20, 2026	46.6	46.29	46.29	46.71	46.25	4,402
August 19, 2026	46.76	46.65	46.65	46.76	46.47	4,304
August 18, 2026	46.33	46.36	46.36	46.41	46.3	18,288
August 17, 2026	46.55	46.46	46.46	46.55	46.43	3,877
August 14, 2026	46.6	46.5	46.5	46.6	46.5	1,550