Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VDCP.L) LSE

48.21

+0.06(+0.12%)

Updated at November 11 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202548.2948.2148.2148.2948.082,835
November 10, 202548.0148.1548.1548.24810,431
November 07, 202548.2948.1748.1748.2948.14,944
November 06, 202548.0248.1548.1548.2248.022,260
November 05, 202548.1748.0948.0948.1748.044,577
November 04, 202548.448.2448.2448.448.0616,418
November 03, 202548.1948.0748.0748.3848.056,756
October 31, 202548.2248.1848.1848.5148.181,390
October 30, 202548.5448.3748.3748.5448.287,353
October 29, 202548.648.6548.6548.7548.63,154
October 28, 202548.7548.7148.7148.7548.5517,616
October 27, 202548.6748.6248.6248.6748.549,901
October 24, 202548.5748.5848.5848.6548.533,851
October 23, 202548.5148.5848.5848.5848.4612,496
October 22, 202548.7448.5648.5648.7448.55592
October 21, 202548.5948.648.648.7548.554,823
October 20, 202548.7548.5348.5348.7548.345,712
October 17, 202548.5548.4348.4348.5548.4633
October 16, 202548.548.3748.3748.548.3712,909
October 15, 202548.8248.6348.4448.8248.589,638
October 14, 202548.548.448.448.5548.187,400
October 13, 202548.1648.4348.4348.4348.167,809
October 10, 202548.3248.3848.3848.3848.318,380
October 09, 202548.1748.2548.2548.4948.1729,431
October 08, 202548.2948.3648.3648.4348.29586
October 07, 202548.5648.3348.3348.5648.331
October 06, 202548.5848.2948.2948.5948.2610,168
October 03, 202548.6348.3848.3848.6348.387,272
October 02, 202548.6548.3948.3948.6548.356,825
October 01, 202547.9648.2648.2648.447.960
September 30, 202548.4448.2248.2248.4448.221,677
September 29, 202547.9748.2648.2648.2647.9733,311
September 26, 202548.1748.0448.0448.1748.0415,712
September 25, 202548.1847.9847.9848.1847.9835,576
September 24, 202548.2948.1648.1648.3248.014,868
September 23, 202548.3748.2448.2448.3748.178,999
September 22, 202548.4448.2148.2148.4448.24,219
September 19, 202548.5848.2448.2448.5848.246,610
September 18, 202548.4648.2248.2248.4748.123,093
September 17, 202548.6348.6548.4748.6948.62,785
September 16, 202548.6448.5648.3848.748.562,982
September 15, 202548.6948.6548.4748.748.2813,864
September 12, 202548.5448.4448.2748.6948.4411,258
September 11, 202548.4248.5748.3948.6348.42813
September 10, 202548.448.4748.2948.4748.29762
September 09, 202548.448.2848.148.448.286,622
September 08, 202548.3848.3848.3848.3848.28912
September 05, 20254848.2648.2648.3484,723
September 04, 202547.9847.947.947.9847.845,461
September 03, 202547.647.7347.7347.7447.61,187
September 02, 202547.5847.547.547.5847.48520
September 01, 202547.7547.6947.6947.7547.661,415
August 29, 202547.5847.6547.6547.9747.58460
August 28, 202547.847.847.847.8447.81,633
August 27, 202547.6247.6447.6447.7747.62112,235
August 26, 202547.6247.6247.6247.7547.3812,547
August 22, 202547.847.7747.7747.847.281,479
August 21, 202547.7847.5247.5247.7847.4815,246
August 20, 202547.8647.8547.6347.8647.7719,058
August 19, 202547.7847.7847.5647.8247.774,354
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved