Vanguard USD Corporate Bond UCITS ETF (USD) Distributing (VDCP.L) LSE

Currency In USD

VDCP.L Historical Return

If you invested $1000 in Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VDCP.L) 10 years ago, it would be worth $1,253.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $999.85, while $1000 invested 1 year ago would be worth $1,031.76. This corresponds to total returns of 25.36%, -0.01%, 3.18%, respectively, with annualized returns of 2.28%, 0%, 3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	47.01	46.88	46.88	47.01	46.88	2,427
July 09, 2026	46.93	47.02	47.02	47.03	46.93	2,475
July 08, 2026	47.02	46.88	46.88	47.02	46.87	8,870
July 07, 2026	47.16	47.08	47.08	47.2	47.06	8,227
July 06, 2026	47.28	47.21	47.21	47.53	47.15	11,358
July 03, 2026	47.53	47.24	47.24	47.53	47.16	330
July 02, 2026	47.2	47.22	47.22	47.27	47.11	9,790
July 01, 2026	47.22	47.26	47.26	47.26	47.13	11,830
June 30, 2026	47.43	47.37	47.37	47.46	47.35	4,249
June 29, 2026	47.39	47.38	47.38	47.41	47.37	886
June 26, 2026	47.42	47.4	47.4	47.42	47.4	2,159
June 25, 2026	47.38	47.37	47.37	47.38	47.29	2,973
June 24, 2026	47.25	47.41	47.41	47.41	47.12	6,721
June 23, 2026	47.14	47.16	47.16	47.17	47.08	4,339
June 22, 2026	47.21	47.13	47.13	47.21	47.06	938
June 19, 2026	47.15	47.08	47.08	47.37	47.05	967
June 18, 2026	47.3	47.28	47.28	47.3	47.18	7,037
June 17, 2026	47.43	47.44	47.44	47.49	47.34	121,197
June 16, 2026	47.04	47.46	47.46	47.46	47.04	12,908
June 15, 2026	47.62	47.63	47.63	47.63	47.44	19,292
June 12, 2026	47.26	47.35	47.35	47.45	47.26	1,504
June 11, 2026	47.16	47.17	47.17	47.2	47.12	482
June 10, 2026	47	47.15	47.15	47.19	47	13,254
June 09, 2026	47.05	47	47	47.14	46.97	1,415
June 08, 2026	46.98	47.11	47.11	47.19	46.87	8,605
June 05, 2026	47.28	47.09	47.09	47.28	47.07	2,373
June 04, 2026	47.53	47.32	47.32	47.53	47.25	2,008
June 03, 2026	47.23	47.19	47.19	47.23	47.15	151,902
June 02, 2026	47.53	47.34	47.34	47.59	47.34	985
June 01, 2026	47.8	47.32	47.32	47.8	47.19	19,626
May 29, 2026	47.45	47.39	47.39	47.6	47.31	22,289
May 28, 2026	47.4	47.27	47.27	47.4	47.26	1,412
May 27, 2026	46.96	47.23	47.23	47.28	46.96	11,766
May 26, 2026	47.39	47.13	47.13	47.39	47.09	12,976
May 22, 2026	47.3	46.87	46.87	47.3	46.76	5,570
May 21, 2026	46.7	46.75	46.75	46.82	46.7	2,650
May 20, 2026	46.7	47.03	47.03	47.27	46.7	18,152
May 19, 2026	46.95	46.76	46.76	46.97	46.76	6,339
May 18, 2026	47	46.99	46.99	47.26	46.96	10,843
May 15, 2026	47.35	47.03	47.03	47.35	47	8,297
May 14, 2026	47.29	47.42	47.42	47.42	47.29	11,475
May 13, 2026	47.36	47.23	47.23	47.36	47.23	2,537
May 12, 2026	47.36	47.28	47.28	47.36	47.25	4,263
May 11, 2026	47.7	47.47	47.47	47.71	47.41	5,884
May 08, 2026	47.46	47.41	47.41	47.54	47.41	8,029
May 07, 2026	47.47	47.53	47.53	47.67	47.44	20,173
May 06, 2026	47.47	47.55	47.55	47.59	47.43	2,555
May 05, 2026	47.52	47.35	47.35	47.52	47.13	24,726
May 01, 2026	47.7	47.32	47.32	47.7	47.3	253
April 30, 2026	47.23	47.37	47.37	47.37	47.15	7,784
April 29, 2026	47.38	47.25	47.25	47.4	47.2	8,606
April 28, 2026	47.35	47.32	47.32	47.57	47.27	6,247
April 27, 2026	47.43	47.38	47.38	47.48	47.38	1,620
April 24, 2026	47.71	47.46	47.46	47.71	47.39	397
April 23, 2026	47.54	47.63	47.63	47.63	47.5	7,154
April 22, 2026	47.54	47.58	47.58	47.61	47.4	723
April 21, 2026	47.8	47.48	47.48	47.8	47.48	8,971
April 20, 2026	47.8	47.54	47.54	47.8	47.49	3,478
April 17, 2026	47.43	47.68	47.68	47.68	47.4	791
April 16, 2026	47.57	47.5	47.5	47.58	47.5	13,349