Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VDCP.L) LSE

47.98

+0.054(+0.11%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202547.9847.9847.9847.9847.98101,052
December 23, 202548.0647.9347.9348.0647.838,856
December 22, 202547.9147.9247.9247.9247.857,694
December 19, 202548.0447.8947.8948.0447.8434,724
December 18, 202548.0247.9947.9948.0747.84,350
December 17, 202548.0548.0447.8548.0847.9627,959
December 16, 202548.2947.9747.7848.2947.961,577
December 15, 20254848.0147.8248.054835,620
December 12, 202548.247.9247.9248.247.92897
December 11, 202548.2148.2448.2448.2448.211,347
December 10, 202547.9648.0848.0848.0847.942,661
December 09, 202548.4447.9947.9948.4447.942,532
December 08, 202548.0748.0148.0148.12484,246
December 05, 202548.1748.148.148.1748.11,797
December 04, 202548.448.1648.1648.4148.134,109
December 03, 202548.248.248.248.2348.0919,944
December 02, 202548.4348.1548.1548.4548.0524,469
December 01, 202548.4548.148.148.4548.0518,621
November 28, 202548.2948.1548.1548.4148.1595
November 27, 202548.3548.3648.3648.3748.351,145
November 26, 202548.2748.3448.3448.3448.2745,514
November 25, 202548.348.348.348.348.113,791
November 24, 202548.0548.0648.0648.0848.0215,697
November 21, 202547.9447.9147.9147.9747.911,639
November 20, 202548.1447.9947.9948.1447.832,106
November 19, 202548.0548.147.8748.148.0445,291
November 18, 202548.248.0147.7848.248.015,064
November 17, 202548.1948.0647.8448.247.941,961
November 14, 202548.0848.0847.8648.1748.071,069
November 13, 202548.3248.1847.9548.3248.151,461
November 12, 202548.2548.1947.9748.3148.193,407
November 11, 202548.2948.2148.2148.2948.082,835
November 10, 202548.0148.1548.1548.24810,431
November 07, 202548.2948.1748.1748.2948.14,944
November 06, 202548.0248.1548.1548.2248.022,260
November 05, 202548.1748.0948.0948.1748.044,577
November 04, 202548.448.2448.2448.448.0616,418
November 03, 202548.1948.0748.0748.3848.056,756
October 31, 202548.2248.1848.1848.5148.181,390
October 30, 202548.5448.3748.3748.5448.287,353
October 29, 202548.648.6548.6548.7548.63,154
October 28, 202548.7548.7148.7148.7548.5517,616
October 27, 202548.6748.6248.6248.6748.549,901
October 24, 202548.5748.5848.5848.6548.533,851
October 23, 202548.5148.5848.5848.5848.4612,496
October 22, 202548.7448.5648.5648.7448.55592
October 21, 202548.5948.648.648.7548.554,823
October 20, 202548.7548.5348.5348.7548.345,712
October 17, 202548.5548.4348.4348.5548.4633
October 16, 202548.548.3748.3748.548.3712,909
October 15, 202548.8248.6348.4448.8248.589,638
October 14, 202548.548.448.448.5548.187,400
October 13, 202548.1648.4348.4348.4348.167,809
October 10, 202548.3248.3848.3848.3848.318,380
October 09, 202548.1748.2548.2548.4948.1729,431
October 08, 202548.2948.3648.3648.4348.29586
October 07, 202548.5648.3348.3348.5648.331
October 06, 202548.5848.2948.2948.5948.2610,168
October 03, 202548.6348.3848.3848.6348.387,272
October 02, 202548.6548.3948.3948.6548.356,825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved