Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VDCP.L) LSE

48.26

+0.215(+0.45%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202547.9748.2648.2648.2647.9733,311
September 26, 202548.1748.0448.0448.1748.0415,712
September 25, 202548.1847.9847.9848.1847.9835,576
September 24, 202548.2948.1648.1648.3248.014,868
September 23, 202548.3748.2448.2448.3748.178,999
September 22, 202548.4448.2148.2148.4448.24,219
September 19, 202548.5848.2448.2448.5848.246,610
September 18, 202548.4648.2248.2248.4748.123,093
September 17, 202548.6348.6548.4748.6948.62,785
September 16, 202548.6448.5648.3848.748.562,982
September 15, 202548.6948.6548.4748.748.2813,864
September 12, 202548.5448.4448.2748.6948.4411,258
September 11, 202548.4248.5748.3948.6348.42813
September 10, 202548.448.4748.2948.4748.29762
September 09, 202548.448.2848.148.448.286,622
September 08, 202548.3848.3848.3848.3848.28912
September 05, 20254848.2648.2648.3484,723
September 04, 202547.9847.947.947.9847.845,461
September 03, 202547.647.7347.7347.7447.61,187
September 02, 202547.5847.547.547.5847.48520
September 01, 202547.7547.6947.6947.7547.661,415
August 29, 202547.5847.6547.6547.9747.58460
August 28, 202547.847.847.847.8447.81,633
August 27, 202547.6247.6447.6447.7747.62112,235
August 26, 202547.6247.6247.6247.7547.3812,547
August 22, 202547.847.7747.7747.847.281,479
August 21, 202547.7847.5247.5247.7847.4815,246
August 20, 202547.8647.8547.6347.8647.7719,058
August 19, 202547.7847.7847.5647.8247.774,354
August 18, 202547.947.7347.7347.947.7314,482
August 15, 202548.0147.8347.8348.0147.832,910
August 14, 202548.247.8747.8748.247.876,245
August 13, 202547.8447.9747.974847.848,709
August 12, 202548.0547.7347.7348.0547.682,902
August 11, 202547.7447.7747.7748.247.7414,418
August 08, 202547.747.747.747.9747.7642
August 07, 202547.947.947.947.9347.8514,881
August 06, 202547.8647.8247.8247.8647.7633,587
August 05, 202547.947.8347.8347.947.758,554
August 04, 202547.9847.8147.8147.9847.71712
August 01, 202547.6647.6547.6547.6647.3430
July 31, 202547.4247.5247.5247.5747.26,920
July 30, 202547.5547.4447.4447.6447.3518,670
July 29, 202547.5347.4547.4547.5447.3319,779
July 28, 202547.3647.3147.3147.4647.175,329
July 25, 202547.3647.347.347.3647.255,304
July 24, 202547.2547.2947.2947.2947.29,157
July 23, 202547.3347.3247.3247.3947.286,809
July 22, 202547.2647.3547.3547.3847.251,647
July 21, 202547.2847.3647.3647.3647.239,069
July 18, 202547.2747.1747.1747.2746.81284
July 17, 202547.3547.0847.0847.3546.949,655
July 16, 202547.5947.1646.9247.5947.1625,744
July 15, 202547.5747.1546.9147.5747.152,609
July 14, 202547.2747.244747.5346.936,974
July 11, 202547.6747.2747.0347.7147.271,472
July 10, 202547.6847.4447.1947.6847.410,386
July 09, 202547.447.3247.0847.447.2711,656
July 08, 202547.447.2847.0447.5147.28509
July 07, 202547.5747.3747.1347.7747.2920,934
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved