Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VDCP.L) LSE

47.77

+0.035(+0.07%)

Updated at August 19 09:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202547.947.7347.7347.947.7314,482
August 15, 202548.0147.8347.8348.0147.832,910
August 14, 202548.247.8747.8748.247.876,245
August 13, 202547.8447.9747.974847.848,709
August 12, 202548.0547.7347.7348.0547.682,902
August 11, 202547.7447.7747.7748.247.7414,418
August 08, 202547.747.747.747.9747.7642
August 07, 202547.947.947.947.9347.8514,881
August 06, 202547.8647.8247.8247.8647.7633,587
August 05, 202547.947.8347.8347.947.758,554
August 04, 202547.9847.8147.8147.9847.71712
August 01, 202547.6647.6547.6547.6647.3430
July 31, 202547.4247.5247.5247.5747.26,920
July 30, 202547.5547.4447.4447.6447.3518,670
July 29, 202547.5347.4547.4547.5447.3319,779
July 28, 202547.3647.3147.3147.4647.175,329
July 25, 202547.3647.347.347.3647.255,304
July 24, 202547.2547.2947.2947.2947.29,157
July 23, 202547.3347.3247.3247.3947.286,809
July 22, 202547.2647.3547.3547.3847.251,647
July 21, 202547.2847.3647.3647.3647.239,069
July 18, 202547.2747.1747.1747.2746.81284
July 17, 202547.3547.0847.0847.3546.949,655
July 16, 202547.5947.1646.9247.5947.1625,744
July 15, 202547.5747.1546.9147.5747.152,609
July 14, 202547.2747.244747.5346.936,974
July 11, 202547.6747.2747.0347.7147.271,472
July 10, 202547.6847.4447.1947.6847.410,386
July 09, 202547.447.3247.0847.447.2711,656
July 08, 202547.447.2847.0447.5147.28509
July 07, 202547.5747.3747.1347.7747.2920,934
July 04, 202547.6147.5647.3247.7747.553,995
July 03, 202547.7847.6147.3747.7847.521,994
July 02, 202547.6447.6447.3947.8747.5110,942
July 01, 202547.6947.5647.5647.9847.566,387
June 30, 202547.547.5447.5447.6247.53,717
June 27, 202547.7547.4447.4447.7547.432,133
June 26, 202547.7347.3447.3447.7347.34261
June 25, 202547.6547.3347.3347.6547.292,536
June 24, 202547.4847.3847.3847.4847.231,391
June 23, 202547.3447.2547.2547.3447.0516,075
June 20, 202547.0947.0347.0347.0946.945,328
June 19, 202547.147.0547.0547.146.99106,346
June 18, 202547.1947.347.1247.3547.19106,068
June 17, 202547.1147.2447.0647.2447.0753,358
June 16, 202547.3347.1746.9947.3347.064,556
June 13, 202547.3847.1747.1747.447.173,710
June 12, 202547.3247.2547.2547.3247.25421
June 11, 202547.0247.0847.0847.1446.971,634
June 10, 202547.2947.0447.0447.2946.981,624
June 09, 202547.2746.9246.924846.815,045
June 06, 202547.2146.9446.9447.2146.94555
June 05, 202547.3847.0947.0947.3847.08244
June 04, 202546.9147.1347.1347.1646.891,676
June 03, 202547.0246.9446.9447.0746.938,533
June 02, 20254746.7846.784746.787,728
May 30, 202547.1946.9946.9947.1946.87813
May 29, 202546.7246.9446.9446.9446.724,128
May 28, 202546.6546.6246.6246.6546.6234
May 27, 202547.0246.7446.7447.0246.6727,934
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved