Vanguard USD Corporate Bond UCITS ETF (USD) Distributing (VDCP.L) LSE

Currency In USD

VDCP.L Historical Return

If you invested $1000 in Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VDCP.L) 10 years ago, it would be worth $1,228.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.07, while $1000 invested 1 year ago would be worth $995.28. This corresponds to total returns of 22.85%, -1.99%, -0.47%, respectively, with annualized returns of 2.08%, -0.4%, -0.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.25	46.18	46.18	46.31	46.18	1,573
August 20, 2026	46.6	46.29	46.29	46.71	46.25	4,402
August 19, 2026	46.76	46.65	46.65	46.76	46.47	4,304
August 18, 2026	46.33	46.36	46.36	46.41	46.3	18,288
August 17, 2026	46.55	46.46	46.46	46.55	46.43	3,877
August 14, 2026	46.6	46.5	46.5	46.6	46.5	1,550
August 13, 2026	46.58	46.66	46.66	46.85	46.58	22,735
August 12, 2026	46.52	46.56	46.56	46.6	46.49	4,035
August 11, 2026	46.5	46.58	46.58	46.58	46.31	13,908
August 10, 2026	47.5	46.54	46.54	47.5	46.49	21,538
August 07, 2026	46.54	46.61	46.61	46.74	46.54	2,283
August 06, 2026	46.69	46.66	46.66	46.69	46.54	31,361
August 05, 2026	47.5	46.66	46.66	47.5	46.66	5,251
August 04, 2026	46.55	46.65	46.65	46.65	46.44	7,007
August 03, 2026	46.72	46.51	46.51	46.72	46.3	24,482
July 31, 2026	46.59	46.28	46.28	46.59	46.23	3,825
July 30, 2026	46.27	46.41	46.41	46.56	46.27	3,666
July 29, 2026	46.55	46.41	46.41	46.55	46.23	14,607
July 28, 2026	46.47	46.53	46.53	46.53	46.41	9,150
July 27, 2026	46.5	46.45	46.45	46.52	46.41	7,211
July 23, 2026	46.46	46.29	46.29	46.7	46.29	4,944
July 22, 2026	46.49	46.5	46.5	46.5	46.25	7,490
July 21, 2026	46.66	46.56	46.56	46.66	46.55	8,934
July 20, 2026	46.55	46.66	46.66	46.96	46.55	2,764
July 17, 2026	46.77	46.84	46.84	46.85	46.76	8,066
July 16, 2026	47.65	46.78	46.78	47.65	46.63	17,774
July 15, 2026	46.8	46.94	46.94	46.96	46.76	6,233
July 14, 2026	46.69	46.84	46.84	46.94	46.6	19,257
July 13, 2026	46.86	46.83	46.83	46.88	46.8	5,149
July 10, 2026	47.01	46.88	46.88	47.01	46.88	2,427
July 09, 2026	46.93	47.02	47.02	47.03	46.93	2,475
July 08, 2026	47.02	46.88	46.88	47.02	46.87	8,870
July 07, 2026	47.16	47.08	47.08	47.2	47.06	8,227
July 06, 2026	47.28	47.21	47.21	47.53	47.15	11,358
July 03, 2026	47.53	47.24	47.24	47.53	47.16	330
July 02, 2026	47.2	47.22	47.22	47.27	47.11	9,790
July 01, 2026	47.22	47.26	47.26	47.26	47.13	11,830
June 30, 2026	47.43	47.37	47.37	47.46	47.35	4,249
June 29, 2026	47.39	47.38	47.38	47.41	47.37	886
June 26, 2026	47.42	47.4	47.4	47.42	47.4	2,159
June 25, 2026	47.38	47.37	47.37	47.38	47.29	2,973
June 24, 2026	47.25	47.41	47.41	47.41	47.12	6,721
June 23, 2026	47.14	47.16	47.16	47.17	47.08	4,339
June 22, 2026	47.21	47.13	47.13	47.21	47.06	938
June 19, 2026	47.15	47.08	47.08	47.37	47.05	967
June 18, 2026	47.3	47.28	47.28	47.3	47.18	7,037
June 17, 2026	47.43	47.44	47.44	47.49	47.34	121,197
June 16, 2026	47.04	47.46	47.46	47.46	47.04	12,908
June 15, 2026	47.62	47.63	47.63	47.63	47.44	19,292
June 12, 2026	47.26	47.35	47.35	47.45	47.26	1,504
June 11, 2026	47.16	47.17	47.17	47.2	47.12	482
June 10, 2026	47	47.15	47.15	47.19	47	13,254
June 09, 2026	47.05	47	47	47.14	46.97	1,415
June 08, 2026	46.98	47.11	47.11	47.19	46.87	8,605
June 05, 2026	47.28	47.09	47.09	47.28	47.07	2,373
June 04, 2026	47.53	47.32	47.32	47.53	47.25	2,008
June 03, 2026	47.23	47.19	47.19	47.23	47.15	151,902
June 02, 2026	47.53	47.34	47.34	47.59	47.34	985
June 01, 2026	47.8	47.32	47.32	47.8	47.19	19,626
May 29, 2026	47.45	47.39	47.39	47.6	47.31	22,289