Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Accumulating (VDEA.L) LSE

Currency In USD

AD

VDEA.L Historical Return

If you invested $1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VDEA.L) since IPO date, it would be worth $1,275.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.05, while $1000 invested 1 year ago would be worth $1,082.51. This corresponds to total returns of 27.52%, 11.61%, 8.25%, respectively, with annualized returns of 3.34%, 2.22%, 8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VDEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202663.5563.8563.8564.0163.558,823
July 09, 202663.7563.7663.7663.8563.7239,572
July 08, 202664.263.6663.6664.263.618,691
July 07, 202663.7963.9363.9364.0763.7912,380
July 06, 202664.263.8563.8564.263.859,673
July 03, 202664.4464.1564.1564.44644,822
July 02, 202663.8464.0164.0164.0663.849,868
July 01, 202663.9963.8663.8664.0963.848,050
June 30, 202664.3363.9963.9964.3363.896,589
June 29, 202664.1564.164.164.2163.846,677
June 26, 202663.8564.1664.1664.2263.855,929
June 25, 202663.7764.0264.0264.2163.77168,547
June 24, 202664.2864.164.164.2863.76174,697
June 23, 202664.2763.9863.9864.2763.76118,872
June 22, 202664.4163.9963.9964.4163.7742,696
June 19, 202664.4363.8863.8864.4363.884,602
June 18, 202663.8164.1864.1864.2463.818,930
June 17, 202664.4864.1964.1964.4863.8728,389
June 16, 202664.0964.2564.2564.2564.0550,557
June 15, 202664.0564.0864.0864.3464.0511,652
June 12, 202663.6563.8363.8363.9863.6525,277
June 11, 202663.4263.6363.6363.6563.39134,970
June 10, 202663.0263.4663.4663.5263.022,440
June 09, 202663.4863.2463.2463.7362.9915,547
June 08, 202662.9163.4963.4963.5262.93,552
June 05, 202663.8263.4563.456463.447,589
June 04, 202663.3563.8263.8263.963.3530,852
June 03, 202663.763.5863.5863.7463.576,505
June 02, 202663.9463.7563.7563.9463.6425,082
June 01, 202663.8763.5663.5663.9963.56,592
May 29, 202663.8163.6963.6963.8163.6113,587
May 28, 202663.463.5863.5863.6863.369,851
May 27, 202663.2263.4363.4363.5463.224,822
May 26, 20266363.2263.2263.436314,199
May 22, 202663.2963.0263.0263.2962.8112,275
May 21, 20266362.6262.626362.614,754
May 20, 202662.8662.9862.9863.262.4822,003
May 19, 202662.6562.4562.4562.762.359,302
May 18, 202662.7162.8462.8462.9962.6817,650
May 15, 202663.2262.9162.9163.4462.788,491
May 14, 202663.3663.3763.3763.4763.2921,154
May 13, 202663.3963.1963.1963.463.1632,269
May 12, 202663.6963.2163.2163.6963.2117,577
May 11, 202663.6563.663.663.763.510,299
May 08, 202663.3963.5763.5763.8863.3910,379
May 07, 202663.3163.8363.8363.8363.3128,073
May 06, 202663.7263.6663.6663.756342,635
May 05, 202663.1663.2463.2463.4362.7615,256
May 01, 202663.5363.4563.4563.5363.317,249
April 30, 202663.0863.2563.2563.3163.08117,737
April 29, 202663.6263.1363.1363.6263.074,763
April 28, 202663.2563.1863.1863.3163.0840,935
April 27, 202663.563.363.363.563.1618,303
April 24, 202663.3963.3263.3263.4762.986,578
April 23, 202663.4563.5763.5763.6363.395,375
April 22, 202663.4963.663.663.7163.4925,098
April 21, 202663.6863.4763.4763.8163.3314,256
April 20, 202663.3363.7163.7163.8463.339,678
April 17, 202663.3263.7963.7963.9363.2711,015
April 16, 202663.5163.4263.4263.5563.3111,675
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved