Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Accumulating (VDEA.L) LSE

63.25

+0.04(+0.06%)

Updated at May 13 04:27PM

Currency In USD

VDEA.L Historical Return

If you invested $1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VDEA.L) since IPO date, it would be worth $1,265 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.05, while $1000 invested 1 year ago would be worth $1,098.28. This corresponds to total returns of 26.5%, 12.21%, 9.83%, respectively, with annualized returns of 3.3%, 2.33%, 9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	63.39	63.19	63.19	63.4	63.16	32,269
May 12, 2026	63.69	63.21	63.21	63.69	63.21	17,577
May 11, 2026	63.65	63.6	63.6	63.7	63.5	10,299
May 08, 2026	63.39	63.57	63.57	63.88	63.39	10,379
May 07, 2026	63.31	63.83	63.83	63.83	63.31	28,073
May 06, 2026	63.72	63.66	63.66	63.75	63	42,635
May 05, 2026	63.16	63.24	63.24	63.43	62.76	15,256
May 01, 2026	63.53	63.45	63.45	63.53	63.31	7,249
April 30, 2026	63.08	63.25	63.25	63.31	63.08	117,737
April 29, 2026	63.62	63.13	63.13	63.62	63.07	4,763
April 28, 2026	63.25	63.18	63.18	63.31	63.08	40,935
April 27, 2026	63.5	63.3	63.3	63.5	63.16	18,303
April 24, 2026	63.39	63.32	63.32	63.47	62.98	6,578
April 23, 2026	63.45	63.57	63.57	63.63	63.39	5,375
April 22, 2026	63.49	63.6	63.6	63.71	63.49	25,098
April 21, 2026	63.68	63.47	63.47	63.81	63.33	14,256
April 20, 2026	63.33	63.71	63.71	63.84	63.33	9,678
April 17, 2026	63.32	63.79	63.79	63.93	63.27	11,015
April 16, 2026	63.51	63.42	63.42	63.55	63.31	11,675
April 15, 2026	63.92	63.55	63.55	63.92	63.3	30,079
April 14, 2026	62.89	63.49	63.49	63.53	62.88	5,703
April 13, 2026	63.22	63.04	63.04	63.22	62.85	17,388
April 10, 2026	63.45	63.07	63.07	63.45	62.99	3,785
April 09, 2026	63.24	62.82	62.82	63.24	62.71	17,686
April 08, 2026	62.43	62.79	62.79	63.22	62.43	11,118
April 07, 2026	63	62	62	63	61.93	35,201
April 02, 2026	62.12	62.23	62.23	62.26	61.83	14,804
April 01, 2026	62.47	62.12	62.12	62.69	62.06	8,359
March 31, 2026	62.07	61.64	61.64	62.07	61.64	13,383
March 30, 2026	61.99	61.56	61.56	61.99	61.53	12,385
March 27, 2026	62.23	61.6	61.6	62.23	61.43	3,939
March 26, 2026	62.01	61.9	61.91	62.14	61.9	40,784
March 25, 2026	62.05	62.11	62.11	62.34	62.05	12,337
March 24, 2026	62.08	61.86	61.81	62.08	61.7	4,854
March 23, 2026	61.24	61.81	61.81	62.1	61.14	14,794
March 20, 2026	62.35	61.78	61.78	62.63	61.71	9,856
March 19, 2026	62.3	62.18	62.18	62.5	61.99	8,209
March 18, 2026	63.04	62.44	62.44	63.04	62.36	5,978
March 17, 2026	62.37	62.69	62.69	62.95	62.37	10,339
March 16, 2026	62.2	62.42	62.42	62.59	62.2	3,059
March 13, 2026	62.41	62.24	62.24	62.77	62.24	8,655
March 12, 2026	62.66	62.7	62.7	63.19	62.66	7,262
March 11, 2026	63.52	63	63	63.52	62.9	2,423
March 10, 2026	63.41	63.4	63.4	63.41	63.14	2,940
March 09, 2026	62.7	62.89	62.89	62.98	62.39	77,739
March 06, 2026	63.01	63.09	63.09	63.29	62.93	4,406
March 05, 2026	63.79	63.38	63.38	63.79	63.16	22,980
March 04, 2026	62.95	63.63	63.63	63.68	62.89	62,135
March 03, 2026	63.35	63.11	63.11	63.42	62.95	16,376
March 02, 2026	64	63.61	63.61	64	63.4	5,037
February 27, 2026	64.1	63.89	63.89	64.14	63.79	8,441
February 26, 2026	63.86	63.85	63.85	63.96	63.76	24,951
February 25, 2026	63.75	63.86	63.86	63.89	63.74	8,239
February 24, 2026	63.9	63.76	63.76	63.95	63.76	16,587
February 23, 2026	63.7	63.9	63.9	64.04	63.7	18,210
February 20, 2026	63.8	63.75	63.75	63.95	63.58	6,186
February 19, 2026	63.73	63.69	63.69	63.91	63.62	54,473
February 18, 2026	63.83	63.74	63.74	63.93	63.7	35,620
February 17, 2026	63.79	63.83	63.83	63.83	63.68	15,795
February 16, 2026	63.78	63.71	63.71	63.84	63.65	4,251