Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Accumulating (VDEA.L) LSE

Currency In USD

VDEA.L Historical Return

If you invested $1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VDEA.L) since IPO date, it would be worth $1,248.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.36, while $1000 invested 1 year ago would be worth $998.24. This corresponds to total returns of 24.84%, 9.84%, -0.18%, respectively, with annualized returns of 2.91%, 1.89%, -0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	62.23	62.47	62.47	62.55	62.23	5,096
November 11, 2026	62.71	62.44	62.44	62.71	62.44	4,993
November 10, 2026	63	62.42	62.42	63	62.42	3,009
November 09, 2026	63.05	62.71	62.71	63.05	62.51	5,861
November 06, 2026	62.73	62.62	62.62	62.78	62.59	46,875
November 05, 2026	62.8	62.56	62.56	62.89	62.54	13,716
November 04, 2026	62.25	62.71	62.71	62.71	62.25	3,253
November 03, 2026	62.4	62.35	62.35	62.57	62.35	5,591
November 02, 2026	62.91	62.42	62.42	62.92	62.41	4,068
October 30, 2026	62.79	62.55	62.55	62.79	62.37	8,403
October 29, 2026	62.34	62.57	62.57	62.57	62.34	6,432
October 28, 2026	62.35	62.09	62.09	62.41	62.09	6,234
October 27, 2026	62.1	62.26	62.26	62.28	62.03	6,042
October 26, 2026	62.26	62.15	62.15	62.32	62.12	8,113
October 23, 2026	62.35	62.22	62.22	62.35	62.11	6,914
October 22, 2026	61.78	62.14	62.14	62.14	61.78	9,844
October 21, 2026	62.29	62.1	62.1	62.29	61.89	4,541
October 20, 2026	61.92	61.98	61.98	62.06	61.81	6,197
October 19, 2026	62.12	62.06	62.06	62.16	61.91	21,877
October 16, 2026	62.29	62.11	62.11	62.29	62.11	6,386
October 15, 2026	62.16	62.17	62.17	62.33	62.16	7,181
October 14, 2026	62.05	61.85	61.85	62.05	61.72	3,298
October 13, 2026	61.86	61.91	61.91	62.06	61.86	5,813
October 12, 2026	61.81	61.85	61.85	61.89	61.75	6,470
October 09, 2026	61.71	61.76	61.76	61.91	61.71	50,925
October 08, 2026	61.6	61.56	61.56	61.74	61.13	17,799
October 07, 2026	61.27	61.38	61.38	61.64	61.24	6,244
October 06, 2026	61.22	61.73	61.73	61.83	61.22	8,029
October 05, 2026	61.67	61.16	61.16	61.67	61.16	7,028
October 02, 2026	61.5	61.48	61.48	61.57	61.25	13,097
October 01, 2026	61.92	61.03	61.03	61.92	61	8,063
September 30, 2026	61.75	61.66	61.66	61.81	61.48	12,596
September 29, 2026	61.74	61.7	61.7	61.82	61.58	8,049
September 28, 2026	61.95	61.54	61.54	62.15	61.54	14,294
September 25, 2026	62.66	61.97	61.97	62.66	61.9	14,791
September 24, 2026	62.55	62.16	62.16	62.55	62.16	27,244
September 23, 2026	62.78	62.59	62.59	63.04	62.59	17,300
September 22, 2026	62.59	63.1	63.1	63.15	62.59	37,339
September 21, 2026	62.91	62.94	62.94	63.17	62.91	47,665
September 18, 2026	62.7	62.83	62.83	62.97	62.7	14,731
September 17, 2026	62.96	63.02	63.02	63.02	62.8	4,329
September 16, 2026	62.61	62.81	62.81	63.1	62.61	6,981
September 15, 2026	62.56	62.66	62.66	62.77	62.55	11,535
September 11, 2026	63.06	62.99	62.99	63.1	62.67	17,061
September 10, 2026	63.37	63.15	63.15	63.37	62.99	8,535
September 09, 2026	63.58	63.36	63.36	63.58	63.21	6,974
September 08, 2026	63.89	63.57	63.57	63.89	63.39	16,764
September 07, 2026	63.14	63.51	63.51	63.73	63.14	6,158
September 04, 2026	63.74	63.51	63.51	63.74	63.23	10,451
September 03, 2026	63.54	63.59	63.59	63.82	63.05	14,363
September 02, 2026	63.33	63.45	63.45	63.45	63.04	27,378
September 01, 2026	63.98	63.58	63.58	63.98	63.35	16,150
August 28, 2026	63.83	63.77	63.77	64.12	63.66	15,757
August 27, 2026	63.72	63.84	63.84	63.84	63.67	32,836
August 26, 2026	63.87	63.82	63.82	63.87	63.69	21,287
August 25, 2026	63.75	63.76	63.76	63.79	63.55	32,293
August 24, 2026	63.52	63.6	63.6	63.67	63.48	56,304
August 21, 2026	63.69	63.5	63.5	63.69	63.41	10,442
August 20, 2026	63.27	63.58	63.58	63.68	63.27	6,554
August 19, 2026	63.91	63.74	63.74	63.91	63.35	7,072