63.75
+0.065(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 63.8 | 63.75 | 63.75 | 63.95 | 63.58 | 6,186 |
| February 19, 2026 | 63.73 | 63.69 | 63.69 | 63.91 | 63.62 | 54,473 |
| February 18, 2026 | 63.83 | 63.74 | 63.74 | 63.93 | 63.7 | 35,620 |
| February 17, 2026 | 63.79 | 63.83 | 63.83 | 63.83 | 63.68 | 15,795 |
| February 16, 2026 | 63.78 | 63.71 | 63.71 | 63.84 | 63.65 | 4,251 |
| February 13, 2026 | 63.45 | 63.56 | 63.56 | 63.75 | 63.45 | 10,595 |
| February 12, 2026 | 63.45 | 63.42 | 63.42 | 63.56 | 63.4 | 11,576 |
| February 11, 2026 | 63.31 | 63.34 | 63.34 | 63.46 | 63.19 | 35,066 |
| February 10, 2026 | 63.54 | 63.4 | 63.4 | 63.54 | 63.24 | 17,815 |
| February 09, 2026 | 63.14 | 63.1 | 63.1 | 63.23 | 62.99 | 16,089 |
| February 06, 2026 | 62.92 | 63.13 | 63.13 | 63.2 | 62.86 | 9,574 |
| February 05, 2026 | 62.95 | 63.01 | 63.01 | 63.07 | 62.84 | 3,901 |
| February 04, 2026 | 63.16 | 62.85 | 62.85 | 63.16 | 62.81 | 5,039 |
| February 03, 2026 | 62.72 | 62.85 | 62.85 | 62.94 | 62.72 | 13,673 |
| February 02, 2026 | 63.09 | 62.88 | 62.88 | 63.09 | 62.55 | 3,685 |
| January 30, 2026 | 62.79 | 62.78 | 62.78 | 62.98 | 62.74 | 5,823 |
| January 29, 2026 | 63.16 | 62.91 | 62.91 | 63.16 | 62.81 | 11,657 |
| January 28, 2026 | 63.26 | 62.85 | 62.85 | 63.26 | 62.69 | 7,766 |
| January 27, 2026 | 63.06 | 63.01 | 63.01 | 63.06 | 62.95 | 6,921 |
| January 26, 2026 | 63.17 | 63 | 63 | 63.17 | 62.9 | 10,685 |
| January 23, 2026 | 62.84 | 62.84 | 62.84 | 62.87 | 62.69 | 10,569 |
| January 22, 2026 | 62.87 | 62.76 | 62.76 | 62.87 | 62.61 | 7,501 |
| January 21, 2026 | 62.59 | 62.65 | 62.65 | 62.7 | 62.5 | 17,112 |
| January 20, 2026 | 62.51 | 62.48 | 62.48 | 62.53 | 62.34 | 179,427 |
| January 19, 2026 | 62.9 | 62.59 | 62.59 | 62.9 | 62.48 | 2,093 |
| January 16, 2026 | 62.8 | 62.74 | 62.74 | 62.92 | 62.7 | 38,497 |
| January 15, 2026 | 62.8 | 62.87 | 62.87 | 62.91 | 62.66 | 21,349 |
| January 14, 2026 | 62.67 | 62.72 | 62.72 | 62.75 | 62.5 | 6,464 |
| January 13, 2026 | 62.66 | 62.66 | 62.66 | 62.77 | 62.52 | 20,433 |
| January 12, 2026 | 62.97 | 62.69 | 62.69 | 62.97 | 62.52 | 11,888 |
| January 09, 2026 | 62.5 | 62.71 | 62.71 | 63.02 | 62.5 | 28,293 |
| January 08, 2026 | 62.61 | 62.58 | 62.58 | 62.61 | 62.5 | 4,573 |
| January 07, 2026 | 62.78 | 62.61 | 62.61 | 62.83 | 62.61 | 2,544 |
| January 06, 2026 | 62.96 | 62.78 | 62.78 | 62.96 | 62.67 | 3,384 |
| January 05, 2026 | 62.75 | 62.81 | 62.81 | 62.82 | 62.68 | 2,043 |
| January 02, 2026 | 63.06 | 62.65 | 62.65 | 63.11 | 62.64 | 16,559 |
| December 31, 2025 | 63.17 | 62.86 | 62.86 | 63.17 | 62.7 | 2,359 |
| December 30, 2025 | 62.84 | 62.76 | 62.76 | 62.94 | 62.72 | 57,314 |
| December 29, 2025 | 62.77 | 62.78 | 62.78 | 63.04 | 62.74 | 14,118 |
| December 24, 2025 | 63.01 | 62.71 | 62.71 | 63.01 | 62.57 | 1,636 |
| December 23, 2025 | 62.85 | 62.69 | 62.69 | 62.85 | 62.61 | 21,079 |
| December 22, 2025 | 62.72 | 62.75 | 62.75 | 62.78 | 62.49 | 136,274 |
| December 19, 2025 | 62.95 | 62.73 | 62.73 | 62.95 | 62.59 | 29,568 |
| December 18, 2025 | 62.64 | 62.73 | 62.73 | 62.81 | 62.52 | 6,788 |
| December 17, 2025 | 62.54 | 62.51 | 62.51 | 62.71 | 62.42 | 357,840 |
| December 16, 2025 | 62.9 | 62.6 | 62.6 | 62.9 | 62.5 | 3,595 |
| December 15, 2025 | 62.53 | 62.58 | 62.58 | 62.7 | 62.47 | 5,613 |
| December 12, 2025 | 62.36 | 62.44 | 62.44 | 62.5 | 62.36 | 3,601 |
| December 11, 2025 | 62.54 | 62.55 | 62.55 | 62.66 | 62.43 | 10,339 |
| December 10, 2025 | 62.5 | 62.33 | 62.33 | 62.5 | 62.18 | 5,997 |
| December 09, 2025 | 62.56 | 62.33 | 62.33 | 62.56 | 62.25 | 12,798 |
| December 08, 2025 | 62.5 | 62.18 | 62.18 | 62.55 | 62.18 | 5,198 |
| December 05, 2025 | 62.83 | 62.58 | 62.58 | 62.83 | 62.51 | 18,781 |
| December 04, 2025 | 62.41 | 62.65 | 62.65 | 62.65 | 62.41 | 13,963 |
| December 03, 2025 | 62.7 | 62.75 | 62.75 | 62.77 | 62.51 | 50,075 |
| December 02, 2025 | 62.65 | 62.49 | 62.49 | 62.65 | 62.13 | 5,976 |
| December 01, 2025 | 62.74 | 62.42 | 62.42 | 62.74 | 62.34 | 6,612 |
| November 28, 2025 | 62.56 | 62.63 | 62.63 | 62.64 | 62.47 | 5,524 |
| November 27, 2025 | 62.65 | 62.63 | 62.63 | 62.65 | 62.49 | 84 |
| November 26, 2025 | 62.58 | 62.65 | 62.65 | 62.65 | 62.46 | 13,212 |
