Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Accumulating (VDEA.L) LSE

Currency In USD

AD

VDEA.L Historical Return

If you invested $1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VDEA.L) since IPO date, it would be worth $1,275.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.57, while $1000 invested 1 year ago would be worth $1,090.82. This corresponds to total returns of 27.56%, 11.76%, 9.08%, respectively, with annualized returns of 3.37%, 2.25%, 9.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VDEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202664.4163.9963.9964.4163.7742,696
June 19, 202664.4363.8863.8864.4363.884,602
June 18, 202663.8164.1864.1864.2463.818,930
June 17, 202664.4864.1964.1964.4863.8728,389
June 16, 202664.0964.2564.2564.2564.0550,557
June 15, 202664.0564.0864.0864.3464.0511,652
June 12, 202663.6563.8363.8363.9863.6525,277
June 11, 202663.4263.6363.6363.6563.39134,970
June 10, 202663.0263.4663.4663.5263.022,440
June 09, 202663.4863.2463.2463.7362.9915,547
June 08, 202662.9163.4963.4963.5262.93,552
June 05, 202663.8263.4563.456463.447,589
June 04, 202663.3563.8263.8263.963.3530,852
June 03, 202663.763.5863.5863.7463.576,505
June 02, 202663.9463.7563.7563.9463.6425,082
June 01, 202663.8763.5663.5663.9963.56,592
May 29, 202663.8163.6963.6963.8163.6113,587
May 28, 202663.463.5863.5863.6863.369,851
May 27, 202663.2263.4363.4363.5463.224,822
May 26, 20266363.2263.2263.436314,199
May 22, 202663.2963.0263.0263.2962.8112,275
May 21, 20266362.6262.626362.614,754
May 20, 202662.8662.9862.9863.262.4822,003
May 19, 202662.6562.4562.4562.762.359,302
May 18, 202662.7162.8462.8462.9962.6817,650
May 15, 202663.2262.9162.9163.4462.788,491
May 14, 202663.3663.3763.3763.4763.2921,154
May 13, 202663.3963.1963.1963.463.1632,269
May 12, 202663.6963.2163.2163.6963.2117,577
May 11, 202663.6563.663.663.763.510,299
May 08, 202663.3963.5763.5763.8863.3910,379
May 07, 202663.3163.8363.8363.8363.3128,073
May 06, 202663.7263.6663.6663.756342,635
May 05, 202663.1663.2463.2463.4362.7615,256
May 01, 202663.5363.4563.4563.5363.317,249
April 30, 202663.0863.2563.2563.3163.08117,737
April 29, 202663.6263.1363.1363.6263.074,763
April 28, 202663.2563.1863.1863.3163.0840,935
April 27, 202663.563.363.363.563.1618,303
April 24, 202663.3963.3263.3263.4762.986,578
April 23, 202663.4563.5763.5763.6363.395,375
April 22, 202663.4963.663.663.7163.4925,098
April 21, 202663.6863.4763.4763.8163.3314,256
April 20, 202663.3363.7163.7163.8463.339,678
April 17, 202663.3263.7963.7963.9363.2711,015
April 16, 202663.5163.4263.4263.5563.3111,675
April 15, 202663.9263.5563.5563.9263.330,079
April 14, 202662.8963.4963.4963.5362.885,703
April 13, 202663.2263.0463.0463.2262.8517,388
April 10, 202663.4563.0763.0763.4562.993,785
April 09, 202663.2462.8262.8263.2462.7117,686
April 08, 202662.4362.7962.7963.2262.4311,118
April 07, 20266362626361.9335,201
April 02, 202662.1262.2362.2362.2661.8314,804
April 01, 202662.4762.1262.1262.6962.068,359
March 31, 202662.0761.6461.6462.0761.6413,383
March 30, 202661.9961.5661.5661.9961.5312,385
March 27, 202662.2361.661.662.2361.433,939
March 26, 202662.0161.961.9162.1461.940,784
March 25, 202662.0562.1162.1162.3462.0512,337
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved