Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Accumulating (VDEA.L) LSE

Currency In USD

AD

VDEA.L Historical Return

If you invested $1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VDEA.L) since IPO date, it would be worth $1,270 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.16, while $1000 invested 1 year ago would be worth $1,049.59. This corresponds to total returns of 27%, 10.42%, 4.96%, respectively, with annualized returns of 3.23%, 2%, 4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VDEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202663.6963.563.563.6963.4110,442
August 20, 202663.2763.5863.5863.6863.276,554
August 19, 202663.9163.7463.7463.9163.357,072
August 18, 202663.5563.4763.4763.5563.0617,604
August 17, 202663.8463.6663.6664.163.335,696
August 14, 202663.763.5363.5363.8263.5336,748
August 13, 202663.5563.8563.8563.8863.5515,355
August 12, 202663.8963.563.563.8963.512,996
August 11, 202663.5563.663.663.6263.1124,774
August 10, 202664.1763.7263.7264.1763.525,747
August 07, 202663.5363.6263.6263.7863.5211,081
August 06, 202663.2363.5863.5863.763.2323,018
August 05, 202663.2363.663.664.1163.235,203
August 04, 202663.6963.6763.6763.6963.346,012
August 03, 202663.5163.2863.2863.5163.086,152
July 31, 202663.4563.0263.0263.5762.9317,585
July 30, 202663.0863.1763.1763.1762.598,245
July 29, 202663.0163.1763.1763.5363.0112,410
July 28, 202663.4163.3763.3763.5362.916,722
July 27, 202663.5263.363.363.5962.9819,371
July 24, 202662.6863.1363.1363.3662.687,890
July 23, 202663.4862.9762.9763.4862.9714,575
July 22, 202663.4563.3563.3563.8563.346,894
July 21, 202663.7863.663.663.7863.4415,527
July 20, 202663.663.7163.7163.9563.553,841
July 17, 202663.6163.763.763.7863.614,685
July 16, 202663.5963.763.764.1263.5917,132
July 15, 202663.5263.7563.7563.8163.529,417
July 14, 202663.3163.7763.7763.7963.316,786
July 13, 202663.3763.7363.7363.7963.3713,207
July 10, 202663.5563.8563.8564.0163.558,823
July 09, 202663.7563.7663.7663.8563.7239,572
July 08, 202664.263.6663.6664.263.618,691
July 07, 202663.7963.9363.9364.0763.7912,380
July 06, 202664.263.8563.8564.263.859,673
July 03, 202664.4464.1564.1564.44644,822
July 02, 202663.8464.0164.0164.0663.849,868
July 01, 202663.9963.8663.8664.0963.848,050
June 30, 202664.3363.9963.9964.3363.896,589
June 29, 202664.1564.164.164.2163.846,677
June 26, 202663.8564.1664.1664.2263.855,929
June 25, 202663.7764.0264.0264.2163.77168,547
June 24, 202664.2864.164.164.2863.76174,697
June 23, 202664.2763.9863.9864.2763.76118,872
June 22, 202664.4163.9963.9964.4163.7742,696
June 19, 202664.4363.8863.8864.4363.884,602
June 18, 202663.8164.1864.1864.2463.818,930
June 17, 202664.4864.1964.1964.4863.8728,389
June 16, 202664.0964.2564.2564.2564.0550,557
June 15, 202664.0564.0864.0864.3464.0511,652
June 12, 202663.6563.8363.8363.9863.6525,277
June 11, 202663.4263.6363.6363.6563.39134,970
June 10, 202663.0263.4663.4663.5263.022,440
June 09, 202663.4863.2463.2463.7362.9915,547
June 08, 202662.9163.4963.4963.5262.93,552
June 05, 202663.8263.4563.456463.447,589
June 04, 202663.3563.8263.8263.963.3530,852
June 03, 202663.763.5863.5863.7463.576,505
June 02, 202663.9463.7563.7563.9463.6425,082
June 01, 202663.8763.5663.5663.9963.56,592
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved