62.71
+0.015(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 63.01 | 62.71 | 62.71 | 63.01 | 62.57 | 1,636 |
| December 23, 2025 | 62.85 | 62.69 | 62.69 | 62.85 | 62.61 | 21,079 |
| December 22, 2025 | 62.72 | 62.75 | 62.75 | 62.78 | 62.49 | 136,274 |
| December 19, 2025 | 62.95 | 62.73 | 62.73 | 62.95 | 62.59 | 29,568 |
| December 18, 2025 | 62.64 | 62.73 | 62.73 | 62.81 | 62.52 | 6,788 |
| December 17, 2025 | 62.54 | 62.51 | 62.51 | 62.71 | 62.42 | 357,840 |
| December 16, 2025 | 62.9 | 62.6 | 62.6 | 62.9 | 62.5 | 3,595 |
| December 15, 2025 | 62.53 | 62.58 | 62.58 | 62.7 | 62.47 | 5,613 |
| December 12, 2025 | 62.36 | 62.44 | 62.44 | 62.5 | 62.36 | 3,601 |
| December 11, 2025 | 62.54 | 62.55 | 62.55 | 62.66 | 62.43 | 10,339 |
| December 10, 2025 | 62.5 | 62.33 | 62.33 | 62.5 | 62.18 | 5,997 |
| December 09, 2025 | 62.56 | 62.33 | 62.33 | 62.56 | 62.25 | 12,798 |
| December 08, 2025 | 62.5 | 62.18 | 62.18 | 62.55 | 62.18 | 5,198 |
| December 05, 2025 | 62.83 | 62.58 | 62.58 | 62.83 | 62.51 | 18,781 |
| December 04, 2025 | 62.41 | 62.65 | 62.65 | 62.65 | 62.41 | 13,963 |
| December 03, 2025 | 62.7 | 62.75 | 62.75 | 62.77 | 62.51 | 50,075 |
| December 02, 2025 | 62.65 | 62.49 | 62.49 | 62.65 | 62.13 | 5,976 |
| December 01, 2025 | 62.74 | 62.42 | 62.42 | 62.74 | 62.34 | 6,612 |
| November 28, 2025 | 62.56 | 62.63 | 62.63 | 62.64 | 62.47 | 5,524 |
| November 27, 2025 | 62.65 | 62.63 | 62.63 | 62.65 | 62.49 | 84 |
| November 26, 2025 | 62.58 | 62.65 | 62.65 | 62.65 | 62.46 | 13,212 |
| November 25, 2025 | 62.35 | 62.52 | 62.52 | 62.56 | 62.33 | 12,362 |
| November 24, 2025 | 62.03 | 62.42 | 62.42 | 62.47 | 62.03 | 3,045 |
| November 21, 2025 | 62.33 | 62.23 | 62.23 | 62.35 | 62.14 | 3,806 |
| November 20, 2025 | 61.98 | 62.3 | 62.3 | 62.55 | 61.98 | 9,383 |
| November 19, 2025 | 62.43 | 62.35 | 62.35 | 62.43 | 62.09 | 8,651 |
| November 18, 2025 | 62.27 | 62.21 | 62.21 | 62.3 | 62.19 | 6,932 |
| November 17, 2025 | 62.24 | 62.37 | 62.37 | 62.37 | 62.23 | 10,769 |
| November 14, 2025 | 62.12 | 62.31 | 62.31 | 62.33 | 62.12 | 4,995 |
| November 13, 2025 | 62.53 | 62.34 | 62.34 | 62.53 | 62.29 | 15,524 |
| November 12, 2025 | 62.51 | 62.53 | 62.53 | 62.53 | 62.37 | 10,951 |
| November 11, 2025 | 62.05 | 62.44 | 62.44 | 62.45 | 62.05 | 3,956 |
| November 10, 2025 | 62.18 | 62.28 | 62.28 | 62.39 | 62.14 | 43,143 |
| November 07, 2025 | 62.46 | 62.12 | 62.12 | 62.46 | 62.05 | 19,742 |
| November 06, 2025 | 62.12 | 62.18 | 62.18 | 62.27 | 62.12 | 13,528 |
| November 05, 2025 | 62.23 | 62.13 | 62.13 | 62.27 | 61.98 | 6,305 |
| November 04, 2025 | 62.24 | 62.26 | 62.26 | 62.26 | 62.03 | 1,811 |
| November 03, 2025 | 62.58 | 62.2 | 62.2 | 62.58 | 62.16 | 7,187 |
| October 31, 2025 | 62.3 | 62.39 | 62.39 | 62.42 | 62.29 | 4,813 |
| October 30, 2025 | 62.42 | 62.3 | 62.3 | 62.42 | 62.15 | 4,413 |
| October 29, 2025 | 62.68 | 62.51 | 62.51 | 62.74 | 62.45 | 12,585 |
| October 28, 2025 | 62.53 | 62.57 | 62.57 | 62.57 | 62.17 | 9,545 |
| October 27, 2025 | 62.24 | 62.33 | 62.33 | 62.5 | 61.86 | 8,642 |
| October 24, 2025 | 61.83 | 61.93 | 61.93 | 62.01 | 61.76 | 11,424 |
| October 23, 2025 | 61.78 | 61.83 | 61.83 | 61.88 | 61.76 | 5,548 |
| October 22, 2025 | 61.98 | 61.87 | 61.87 | 62 | 61.83 | 5,920 |
| October 21, 2025 | 61.97 | 61.94 | 61.94 | 62.15 | 61.83 | 10,621 |
| October 20, 2025 | 61.81 | 61.87 | 61.87 | 61.87 | 61.27 | 4,443 |
| October 17, 2025 | 61.64 | 61.67 | 61.67 | 61.67 | 61.51 | 7,486 |
| October 16, 2025 | 61.74 | 61.62 | 61.62 | 61.79 | 61.58 | 8,393 |
| October 15, 2025 | 61.44 | 61.68 | 61.68 | 61.74 | 61.44 | 7,205 |
| October 14, 2025 | 61.25 | 61.48 | 61.48 | 61.51 | 61.25 | 18,824 |
| October 13, 2025 | 61.31 | 61.34 | 61.34 | 61.37 | 61.22 | 4,055 |
| October 10, 2025 | 61.45 | 61.28 | 61.28 | 61.49 | 61.1 | 17,372 |
| October 09, 2025 | 61.27 | 61.32 | 61.32 | 61.42 | 61.26 | 35,005 |
| October 08, 2025 | 61.27 | 61.37 | 61.37 | 61.37 | 61.26 | 5,899 |
| October 07, 2025 | 61.13 | 61.29 | 61.29 | 61.29 | 61.13 | 12,015 |
| October 06, 2025 | 61.3 | 61.3 | 61.3 | 61.32 | 61.2 | 7,151 |
| October 03, 2025 | 61.27 | 61.36 | 61.36 | 61.4 | 61.16 | 4,876 |
| October 02, 2025 | 61.27 | 61.18 | 61.18 | 61.27 | 61.08 | 8,822 |
