Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Accumulating (VDEA.L) LSE

Currency In USD

AD

VDEA.L Historical Return

If you invested $1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VDEA.L) since IPO date, it would be worth $1,228.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.38, while $1000 invested 1 year ago would be worth $1,004.09. This corresponds to total returns of 22.86%, 8.44%, 0.41%, respectively, with annualized returns of 2.74%, 1.63%, 0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VDEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202661.9261.0361.0361.92618,063
September 30, 202661.7561.6661.6661.8161.4812,596
September 29, 202661.7461.761.761.8261.588,049
September 28, 202661.9561.5461.5462.1561.5414,294
September 25, 202662.6661.9761.9762.6661.914,791
September 24, 202662.5562.1662.1662.5562.1627,244
September 23, 202662.7862.5962.5963.0462.5917,300
September 22, 202662.5963.163.163.1562.5937,339
September 21, 202662.9162.9462.9463.1762.9147,665
September 18, 202662.762.8362.8362.9762.714,731
September 17, 202662.9663.0263.0263.0262.84,329
September 16, 202662.6162.8162.8163.162.616,981
September 15, 202662.5662.6662.6662.7762.5511,535
September 11, 202663.0662.9962.9963.162.6717,061
September 10, 202663.3763.1563.1563.3762.998,535
September 09, 202663.5863.3663.3663.5863.216,974
September 08, 202663.8963.5763.5763.8963.3916,764
September 07, 202663.1463.5163.5163.7363.146,158
September 04, 202663.7463.5163.5163.7463.2310,451
September 03, 202663.5463.5963.5963.8263.0514,363
September 02, 202663.3363.4563.4563.4563.0427,378
September 01, 202663.9863.5863.5863.9863.3516,150
August 28, 202663.8363.7763.7764.1263.6615,757
August 27, 202663.7263.8463.8463.8463.6732,836
August 26, 202663.8763.8263.8263.8763.6921,287
August 25, 202663.7563.7663.7663.7963.5532,293
August 24, 202663.5263.663.663.6763.4856,304
August 21, 202663.6963.563.563.6963.4110,442
August 20, 202663.2763.5863.5863.6863.276,554
August 19, 202663.9163.7463.7463.9163.357,072
August 18, 202663.5563.4763.4763.5563.0617,604
August 17, 202663.8463.6663.6664.163.335,696
August 14, 202663.763.5363.5363.8263.5336,748
August 13, 202663.5563.8563.8563.8863.5515,355
August 12, 202663.8963.563.563.8963.512,996
August 11, 202663.5563.663.663.6263.1124,774
August 10, 202664.1763.7263.7264.1763.525,747
August 07, 202663.5363.6263.6263.7863.5211,081
August 06, 202663.2363.5863.5863.763.2323,018
August 05, 202663.2363.663.664.1163.235,203
August 04, 202663.6963.6763.6763.6963.346,012
August 03, 202663.5163.2863.2863.5163.086,152
July 31, 202663.4563.0263.0263.5762.9317,585
July 30, 202663.0863.1763.1763.1762.598,245
July 29, 202663.0163.1763.1763.5363.0112,410
July 28, 202663.4163.3763.3763.5362.916,722
July 27, 202663.5263.363.363.5962.9819,371
July 24, 202662.6863.1363.1363.3662.687,890
July 23, 202663.4862.9762.9763.4862.9714,575
July 22, 202663.4563.3563.3563.8563.346,894
July 21, 202663.7863.663.663.7863.4415,527
July 20, 202663.663.7163.7163.9563.553,841
July 17, 202663.6163.763.763.7863.614,685
July 16, 202663.5963.763.764.1263.5917,132
July 15, 202663.5263.7563.7563.8163.529,417
July 14, 202663.3163.7763.7763.7963.316,786
July 13, 202663.3763.7363.7363.7963.3713,207
July 10, 202663.5563.8563.8564.0163.558,823
July 09, 202663.7563.7663.7663.8563.7239,572
July 08, 202664.263.6663.6664.263.618,691
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved