Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Accumulating (VDEA.L) LSE

63.75

+0.19(+0.30%)

Updated at June 02 04:35PM

Currency In USD

VDEA.L Historical Return

If you invested $1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VDEA.L) since IPO date, it would be worth $1,275 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.73, while $1000 invested 1 year ago would be worth $1,098.76. This corresponds to total returns of 27.5%, 12.57%, 9.88%, respectively, with annualized returns of 3.39%, 2.4%, 9.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202663.9463.7563.7563.9463.6425,082
June 01, 202663.8763.5663.5663.9963.56,592
May 29, 202663.8163.6963.6963.8163.6113,587
May 28, 202663.463.5863.5863.6863.369,851
May 27, 202663.2263.4363.4363.5463.224,822
May 26, 20266363.2263.2263.436314,199
May 22, 202663.2963.0263.0263.2962.8112,275
May 21, 20266362.6262.626362.614,754
May 20, 202662.8662.9862.9863.262.4822,003
May 19, 202662.6562.4562.4562.762.359,302
May 18, 202662.7162.8462.8462.9962.6817,650
May 15, 202663.2262.9162.9163.4462.788,491
May 14, 202663.3663.3763.3763.4763.2921,154
May 13, 202663.3963.1963.1963.463.1632,269
May 12, 202663.6963.2163.2163.6963.2117,577
May 11, 202663.6563.663.663.763.510,299
May 08, 202663.3963.5763.5763.8863.3910,379
May 07, 202663.3163.8363.8363.8363.3128,073
May 06, 202663.7263.6663.6663.756342,635
May 05, 202663.1663.2463.2463.4362.7615,256
May 01, 202663.5363.4563.4563.5363.317,249
April 30, 202663.0863.2563.2563.3163.08117,737
April 29, 202663.6263.1363.1363.6263.074,763
April 28, 202663.2563.1863.1863.3163.0840,935
April 27, 202663.563.363.363.563.1618,303
April 24, 202663.3963.3263.3263.4762.986,578
April 23, 202663.4563.5763.5763.6363.395,375
April 22, 202663.4963.663.663.7163.4925,098
April 21, 202663.6863.4763.4763.8163.3314,256
April 20, 202663.3363.7163.7163.8463.339,678
April 17, 202663.3263.7963.7963.9363.2711,015
April 16, 202663.5163.4263.4263.5563.3111,675
April 15, 202663.9263.5563.5563.9263.330,079
April 14, 202662.8963.4963.4963.5362.885,703
April 13, 202663.2263.0463.0463.2262.8517,388
April 10, 202663.4563.0763.0763.4562.993,785
April 09, 202663.2462.8262.8263.2462.7117,686
April 08, 202662.4362.7962.7963.2262.4311,118
April 07, 20266362626361.9335,201
April 02, 202662.1262.2362.2362.2661.8314,804
April 01, 202662.4762.1262.1262.6962.068,359
March 31, 202662.0761.6461.6462.0761.6413,383
March 30, 202661.9961.5661.5661.9961.5312,385
March 27, 202662.2361.661.662.2361.433,939
March 26, 202662.0161.961.9162.1461.940,784
March 25, 202662.0562.1162.1162.3462.0512,337
March 24, 202662.0861.8661.8162.0861.74,854
March 23, 202661.2461.8161.8162.161.1414,794
March 20, 202662.3561.7861.7862.6361.719,856
March 19, 202662.362.1862.1862.561.998,209
March 18, 202663.0462.4462.4463.0462.365,978
March 17, 202662.3762.6962.6962.9562.3710,339
March 16, 202662.262.4262.4262.5962.23,059
March 13, 202662.4162.2462.2462.7762.248,655
March 12, 202662.6662.762.763.1962.667,262
March 11, 202663.52636363.5262.92,423
March 10, 202663.4163.463.463.4163.142,940
March 09, 202662.762.8962.8962.9862.3977,739
March 06, 202663.0163.0963.0963.2962.934,406
March 05, 202663.7963.3863.3863.7963.1622,980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved