Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Accumulating (VDEA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VDEA.L) since IPO date, it would be worth $1,270 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.16, while $1000 invested 1 year ago would be worth $1,049.59. This corresponds to total returns of 27%, 10.42%, 4.96%, respectively, with annualized returns of 3.23%, 2%, 4.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 63.69 | 63.5 | 63.5 | 63.69 | 63.41 | 10,442 |
| August 20, 2026 | 63.27 | 63.58 | 63.58 | 63.68 | 63.27 | 6,554 |
| August 19, 2026 | 63.91 | 63.74 | 63.74 | 63.91 | 63.35 | 7,072 |
| August 18, 2026 | 63.55 | 63.47 | 63.47 | 63.55 | 63.06 | 17,604 |
| August 17, 2026 | 63.84 | 63.66 | 63.66 | 64.1 | 63.33 | 5,696 |
| August 14, 2026 | 63.7 | 63.53 | 63.53 | 63.82 | 63.53 | 36,748 |
| August 13, 2026 | 63.55 | 63.85 | 63.85 | 63.88 | 63.55 | 15,355 |
| August 12, 2026 | 63.89 | 63.5 | 63.5 | 63.89 | 63.5 | 12,996 |
| August 11, 2026 | 63.55 | 63.6 | 63.6 | 63.62 | 63.11 | 24,774 |
| August 10, 2026 | 64.17 | 63.72 | 63.72 | 64.17 | 63.52 | 5,747 |
| August 07, 2026 | 63.53 | 63.62 | 63.62 | 63.78 | 63.52 | 11,081 |
| August 06, 2026 | 63.23 | 63.58 | 63.58 | 63.7 | 63.23 | 23,018 |
| August 05, 2026 | 63.23 | 63.6 | 63.6 | 64.11 | 63.23 | 5,203 |
| August 04, 2026 | 63.69 | 63.67 | 63.67 | 63.69 | 63.34 | 6,012 |
| August 03, 2026 | 63.51 | 63.28 | 63.28 | 63.51 | 63.08 | 6,152 |
| July 31, 2026 | 63.45 | 63.02 | 63.02 | 63.57 | 62.93 | 17,585 |
| July 30, 2026 | 63.08 | 63.17 | 63.17 | 63.17 | 62.59 | 8,245 |
| July 29, 2026 | 63.01 | 63.17 | 63.17 | 63.53 | 63.01 | 12,410 |
| July 28, 2026 | 63.41 | 63.37 | 63.37 | 63.53 | 62.9 | 16,722 |
| July 27, 2026 | 63.52 | 63.3 | 63.3 | 63.59 | 62.98 | 19,371 |
| July 24, 2026 | 62.68 | 63.13 | 63.13 | 63.36 | 62.68 | 7,890 |
| July 23, 2026 | 63.48 | 62.97 | 62.97 | 63.48 | 62.97 | 14,575 |
| July 22, 2026 | 63.45 | 63.35 | 63.35 | 63.85 | 63.34 | 6,894 |
| July 21, 2026 | 63.78 | 63.6 | 63.6 | 63.78 | 63.44 | 15,527 |
| July 20, 2026 | 63.6 | 63.71 | 63.71 | 63.95 | 63.55 | 3,841 |
| July 17, 2026 | 63.61 | 63.7 | 63.7 | 63.78 | 63.61 | 4,685 |
| July 16, 2026 | 63.59 | 63.7 | 63.7 | 64.12 | 63.59 | 17,132 |
| July 15, 2026 | 63.52 | 63.75 | 63.75 | 63.81 | 63.52 | 9,417 |
| July 14, 2026 | 63.31 | 63.77 | 63.77 | 63.79 | 63.31 | 6,786 |
| July 13, 2026 | 63.37 | 63.73 | 63.73 | 63.79 | 63.37 | 13,207 |
| July 10, 2026 | 63.55 | 63.85 | 63.85 | 64.01 | 63.55 | 8,823 |
| July 09, 2026 | 63.75 | 63.76 | 63.76 | 63.85 | 63.72 | 39,572 |
| July 08, 2026 | 64.2 | 63.66 | 63.66 | 64.2 | 63.61 | 8,691 |
| July 07, 2026 | 63.79 | 63.93 | 63.93 | 64.07 | 63.79 | 12,380 |
| July 06, 2026 | 64.2 | 63.85 | 63.85 | 64.2 | 63.85 | 9,673 |
| July 03, 2026 | 64.44 | 64.15 | 64.15 | 64.44 | 64 | 4,822 |
| July 02, 2026 | 63.84 | 64.01 | 64.01 | 64.06 | 63.84 | 9,868 |
| July 01, 2026 | 63.99 | 63.86 | 63.86 | 64.09 | 63.84 | 8,050 |
| June 30, 2026 | 64.33 | 63.99 | 63.99 | 64.33 | 63.89 | 6,589 |
| June 29, 2026 | 64.15 | 64.1 | 64.1 | 64.21 | 63.84 | 6,677 |
| June 26, 2026 | 63.85 | 64.16 | 64.16 | 64.22 | 63.85 | 5,929 |
| June 25, 2026 | 63.77 | 64.02 | 64.02 | 64.21 | 63.77 | 168,547 |
| June 24, 2026 | 64.28 | 64.1 | 64.1 | 64.28 | 63.76 | 174,697 |
| June 23, 2026 | 64.27 | 63.98 | 63.98 | 64.27 | 63.76 | 118,872 |
| June 22, 2026 | 64.41 | 63.99 | 63.99 | 64.41 | 63.77 | 42,696 |
| June 19, 2026 | 64.43 | 63.88 | 63.88 | 64.43 | 63.88 | 4,602 |
| June 18, 2026 | 63.81 | 64.18 | 64.18 | 64.24 | 63.81 | 8,930 |
| June 17, 2026 | 64.48 | 64.19 | 64.19 | 64.48 | 63.87 | 28,389 |
| June 16, 2026 | 64.09 | 64.25 | 64.25 | 64.25 | 64.05 | 50,557 |
| June 15, 2026 | 64.05 | 64.08 | 64.08 | 64.34 | 64.05 | 11,652 |
| June 12, 2026 | 63.65 | 63.83 | 63.83 | 63.98 | 63.65 | 25,277 |
| June 11, 2026 | 63.42 | 63.63 | 63.63 | 63.65 | 63.39 | 134,970 |
| June 10, 2026 | 63.02 | 63.46 | 63.46 | 63.52 | 63.02 | 2,440 |
| June 09, 2026 | 63.48 | 63.24 | 63.24 | 63.73 | 62.99 | 15,547 |
| June 08, 2026 | 62.91 | 63.49 | 63.49 | 63.52 | 62.9 | 3,552 |
| June 05, 2026 | 63.82 | 63.45 | 63.45 | 64 | 63.44 | 7,589 |
| June 04, 2026 | 63.35 | 63.82 | 63.82 | 63.9 | 63.35 | 30,852 |
| June 03, 2026 | 63.7 | 63.58 | 63.58 | 63.74 | 63.57 | 6,505 |
| June 02, 2026 | 63.94 | 63.75 | 63.75 | 63.94 | 63.64 | 25,082 |
| June 01, 2026 | 63.87 | 63.56 | 63.56 | 63.99 | 63.5 | 6,592 |