Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing (VDEM.L) LSE

Currency In USD

VDEM.L Historical Return

If you invested $1000 in Vanguard FTSE Emerging Markets UCITS ETF (VDEM.L) 10 years ago, it would be worth $2,138.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.53, while $1000 invested 1 year ago would be worth $1,154.79. This corresponds to total returns of 113.87%, 33.55%, 15.48%, respectively, with annualized returns of 7.89%, 5.96%, 15.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	83.14	83.54	83.54	83.54	83.13	771
September 10, 2026	84.04	83.19	83.19	84.17	82.84	3,432
September 09, 2026	84.88	84.09	84.09	84.88	84.04	1,159
September 08, 2026	84.39	84.59	84.59	84.8	84.35	4,264
September 07, 2026	84.74	84.46	84.46	84.87	84.43	971
September 04, 2026	84.39	84.6	84.6	84.66	84.14	644
September 03, 2026	83.48	83.93	83.93	83.96	83.46	1,469
September 02, 2026	83.26	83.75	83.75	83.75	82.77	891
September 01, 2026	84.38	84.13	84.13	84.54	83.69	6,151
August 28, 2026	84.13	84.07	84.07	84.38	84.07	1,182
August 27, 2026	83.93	83.87	83.87	84.05	83.7	2,852
August 26, 2026	83.87	83.71	83.71	84.1	83.64	6,531
August 25, 2026	82.81	83.35	83.35	83.37	82.8	1,749
August 24, 2026	82.98	82.6	82.6	82.98	82.17	37,942
August 21, 2026	83.25	83.52	83.52	83.7	83.25	6,453
August 20, 2026	82.93	82.7	82.7	83.11	82.19	2,620
August 19, 2026	82.09	82.87	82.87	82.98	82.09	5,976
August 18, 2026	82.81	82.01	82.01	82.81	82.01	3,697
August 17, 2026	83.36	83.37	83.37	83.6	83.23	424
August 14, 2026	82.72	82.68	82.68	83.08	82.68	518
August 13, 2026	83.06	83.06	83.06	83.4	82.65	4,978
August 12, 2026	82.96	83.1	83.1	83.61	82.95	8,111
August 11, 2026	82.84	82.91	82.91	83.21	82.79	914
August 10, 2026	83.42	83.1	83.1	83.59	82.99	2,496
August 07, 2026	82.52	83.43	83.43	83.5	82.52	6,026
August 06, 2026	82.55	82.79	82.79	82.84	82.26	5,180
August 05, 2026	83.14	82.95	82.95	83.3	82.78	2,933
August 04, 2026	81.79	82.54	82.54	82.62	81.63	14,246
August 03, 2026	81.71	81.27	81.27	82.17	81.08	13,262
July 31, 2026	81.57	81.01	81.01	81.82	80.5	11,433
July 30, 2026	78.86	80.16	80.16	80.16	78.68	1,531
July 29, 2026	79.39	78.75	78.75	79.42	78.75	5,343
July 28, 2026	79.35	79.81	79.81	79.81	78.94	6,562
July 27, 2026	80.61	79.86	79.86	80.94	79.74	9,660
July 23, 2026	81.49	79.88	79.88	81.49	79.88	6,894
July 22, 2026	80.67	81.13	81.13	81.17	80.61	12,408
July 21, 2026	81.49	81.27	81.27	81.49	80.92	22,217
July 20, 2026	79.6	80.26	80.26	80.29	79.6	11,231
July 17, 2026	79.27	79.41	79.41	79.57	78.61	32,614
July 16, 2026	82.3	81.21	81.21	82.3	80.83	4,900
July 15, 2026	82.43	81.84	81.84	82.43	81.6	5,054
July 14, 2026	80.76	81.38	81.38	81.57	80.72	27,686
July 13, 2026	81.47	81.39	81.39	81.75	81.39	3,646
July 10, 2026	82.31	82.35	82.35	82.35	81.89	1,112
July 09, 2026	81.6	81.86	81.86	81.99	81.28	15,709
July 08, 2026	81.44	80.57	80.57	81.72	80.55	6,628
July 07, 2026	81.45	80.66	80.66	81.61	80.64	17,135
July 06, 2026	82.13	82.27	82.27	82.51	81.97	4,190
July 03, 2026	82.12	82.36	82.36	82.36	81.83	7,539
July 02, 2026	81.26	81.6	81.6	82.24	80.92	5,781
July 01, 2026	81.75	81.94	81.94	82.02	81.17	4,671
June 30, 2026	81.25	81.99	81.99	81.99	81.08	9,159
June 29, 2026	80.94	80.66	80.66	80.99	80.46	7,284
June 26, 2026	79.77	80.51	80.51	80.51	79.29	8,127
June 25, 2026	81.34	80.85	80.85	81.68	80.85	28,898
June 24, 2026	81.57	81.25	81.25	81.57	80.67	7,792
June 23, 2026	82	81.6	81.6	82.03	81.3	9,655
June 22, 2026	83.94	84.29	84.29	84.49	83.36	5,218
June 19, 2026	83.5	82.89	82.89	83.5	82.89	3,286
June 18, 2026	83.06	83.25	83.25	83.52	83.03	1,822