Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing (VDEM.L) LSE

80.66

-0.565(-0.70%)

Updated at April 23 04:35PM

Currency In USD

VDEM.L Historical Return

If you invested $1000 in Vanguard FTSE Emerging Markets UCITS ETF (VDEM.L) 10 years ago, it would be worth $2,231.12 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,276.79, while $1000 invested 1 year ago would be worth $1,329.4. This corresponds to total returns of 123.11%, 27.68%, 32.94%, respectively, with annualized returns of 8.36%, 5.01%, 32.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	80.42	80.66	80.66	80.66	80.07	3,134
April 22, 2026	80.89	81.22	81.22	81.29	80.85	3,089
April 21, 2026	81.43	80.81	80.81	81.51	80.69	13,393
April 20, 2026	81.11	81.31	81.31	81.31	80.75	1,639
April 17, 2026	80.44	82.04	82.04	82.3	80.22	8,434
April 16, 2026	80.85	80.72	80.72	81.35	80.46	894
April 15, 2026	80.11	80.47	80.47	80.51	79.96	25,404
April 14, 2026	79.74	80.2	80.2	80.33	79.7	13,882
April 13, 2026	78.06	78.53	78.53	78.6	78.06	5,007
April 10, 2026	78.5	78.9	78.9	79.36	78.5	4,453
April 09, 2026	78.14	78.11	78.11	78.18	77.58	5,395
April 08, 2026	78.32	78.31	78.31	78.88	78.15	4,616
April 07, 2026	75.04	74.27	74.27	76.92	74.16	2,917
April 02, 2026	74.12	74.48	74.48	74.78	73.66	5,684
April 01, 2026	75.41	75.44	75.44	75.55	74.85	14,786
March 31, 2026	72.94	73.41	73.41	73.65	72.4	2,978
March 30, 2026	72.98	72.94	72.94	73.44	72.63	2,626
March 27, 2026	73.82	72.85	72.85	73.82	72.82	8,890
March 26, 2026	74.51	74.01	73.83	74.51	73.97	810
March 25, 2026	75.22	75.14	75.31	75.49	74.85	25,383
March 24, 2026	74	73.97	73.97	74.31	73.41	7,689
March 23, 2026	73.33	73.77	73.77	75.04	71.5	30,064
March 20, 2026	74.78	73.22	73.22	74.92	73.16	3,437
March 19, 2026	74.81	74.34	74.34	74.83	73.55	3,218
March 18, 2026	77.04	76.11	75.85	77.97	75.97	5,283
March 17, 2026	76.44	76.87	76.61	77.1	76.29	9,492
March 16, 2026	75.59	76.18	75.92	76.54	75.37	2,285
March 13, 2026	75.17	75.17	74.91	76.17	74.82	12,324
March 12, 2026	77.02	75.72	75.45	77.02	75.3	4,884
March 11, 2026	77.51	76.96	76.69	77.55	76.95	4,861
March 10, 2026	77.11	77.66	77.39	77.8	76.78	1,844
March 09, 2026	75	75.81	75.54	75.81	74.53	3,795
March 06, 2026	77.4	75.85	75.59	77.4	75.34	8,888
March 05, 2026	76.89	75.63	75.37	77.28	75.63	13,117
March 04, 2026	76.05	77.15	76.62	77.33	75.97	2,562
March 03, 2026	78.1	75.95	75.69	78.1	74.94	12,468
March 02, 2026	79.33	79.22	78.95	79.5	78.83	3,640
February 27, 2026	81.04	80.81	80.53	81.08	80.4	11,113
February 26, 2026	81.88	80.98	80.7	81.88	80.5	4,362
February 25, 2026	82.21	81.81	81.53	82.21	81.69	2,233
February 24, 2026	80.94	81.61	81.33	81.61	80.81	473
February 23, 2026	81.06	80.69	80.42	81.19	80.61	4,097
February 20, 2026	79.94	80.83	80.56	80.87	79.8	6,349
February 19, 2026	80.56	80.02	79.75	80.94	79.94	10,762
February 18, 2026	80.47	80.99	80.71	81.06	80.47	12,149
February 17, 2026	80.15	80.28	80.01	80.38	79.71	9,911
February 16, 2026	81.35	80.13	79.86	81.35	79.97	11,077
February 13, 2026	80.69	80.37	80.1	80.69	79.6	2,263
February 12, 2026	81.56	80.42	80.14	81.72	80.39	19,123
February 11, 2026	80.96	81.08	80.8	81.46	80.82	5,518
February 10, 2026	81.15	80.74	80.46	81.15	80.13	3,375
February 09, 2026	80.22	80.4	80.13	80.52	79.58	5,644
February 06, 2026	78.19	79.5	79.23	79.51	78.19	2,178
February 05, 2026	78.83	78.52	78.25	78.94	78	7,095
February 04, 2026	79.54	78.63	78.36	79.66	78.63	5,013
February 03, 2026	79.38	79.28	79.01	79.55	79.11	1,380
February 02, 2026	77.65	78.75	78.48	78.89	77.5	3,470
January 30, 2026	79.71	78.97	78.7	79.72	78.93	4,288
January 29, 2026	81.09	79.82	79.55	81.09	79.47	38,983
January 28, 2026	81	80.36	80.09	81.1	80.36	2,348