Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing (VDEM.L) LSE

Currency In USD

VDEM.L Historical Return

If you invested $1000 in Vanguard FTSE Emerging Markets UCITS ETF (VDEM.L) 10 years ago, it would be worth $2,291.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,317.2, while $1000 invested 1 year ago would be worth $1,308. This corresponds to total returns of 129.1%, 31.72%, 30.8%, respectively, with annualized returns of 8.64%, 5.66%, 30.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	83.94	84.29	84.29	84.49	83.36	5,218
June 19, 2026	83.5	82.89	82.89	83.5	82.89	3,286
June 18, 2026	83.06	83.25	83.25	83.52	83.03	1,822
June 17, 2026	83.6	84.03	84.03	84.03	83.45	1,321
June 16, 2026	83.76	83.45	83.45	83.8	83.31	7,093
June 15, 2026	83.56	84.24	84.24	84.42	83.56	9,646
June 12, 2026	81.43	82.39	82.39	82.53	81.43	4,411
June 11, 2026	80.17	80.03	80.03	80.39	79.83	5,068
June 10, 2026	80.76	80.33	80.33	81	79.96	10,370
June 09, 2026	81.6	80.39	80.39	81.92	80.39	14,968
June 08, 2026	80.2	80.68	80.68	81.25	80.2	36,127
June 05, 2026	82.37	81.11	81.11	82.68	81.11	21,984
June 04, 2026	83.1	83.29	83.29	83.33	82.66	15,117
June 03, 2026	84.1	83.62	83.62	84.26	83.55	6,502
June 02, 2026	84.23	84.86	84.86	84.87	83.73	8,255
June 01, 2026	82.9	83.44	83.44	83.88	82.84	27,292
May 29, 2026	83.23	82.84	82.84	83.34	82.73	13,899
May 28, 2026	82.21	82.83	82.83	82.93	81.78	8,284
May 27, 2026	83.03	83.21	83.21	83.66	82.86	1,597
May 26, 2026	82.64	82.65	82.65	83.01	82.4	8,402
May 22, 2026	81.19	81.19	81.19	81.62	80.55	1,538
May 21, 2026	80.2	80.13	80.13	80.74	79.89	13,151
May 20, 2026	80.16	80.81	80.81	80.83	80.15	100,825
May 19, 2026	80.61	79.69	79.69	80.7	79.42	6,084
May 18, 2026	80.69	80.63	80.63	81.3	80.44	17,127
May 15, 2026	81.58	80.92	80.92	81.79	80.92	5,850
May 14, 2026	82.46	83.09	83.09	83.1	82.46	472
May 13, 2026	82.36	82.92	82.92	82.92	81.78	1,331
May 12, 2026	82.55	81.52	81.52	82.56	81.5	4,218
May 11, 2026	83.49	83.62	83.62	83.73	83.12	1,606
May 08, 2026	83.72	83.79	83.79	84.09	83.34	1,928
May 07, 2026	84.09	83.93	83.93	84.68	83.9	2,661
May 06, 2026	82.8	83.92	83.92	83.97	82.65	4,896
May 05, 2026	81.41	82.05	82.05	82.16	81.27	28,228
May 01, 2026	81.63	81.66	81.66	82.24	81	1,174
April 30, 2026	79.93	80.89	80.89	80.93	79.93	8,148
April 29, 2026	80.95	80.52	80.52	81.07	80.52	907
April 28, 2026	80.83	80.38	80.38	80.93	80.27	4,585
April 27, 2026	81.39	81.23	81.23	81.67	81.23	1,946
April 24, 2026	80.55	81.27	81.27	81.39	80.55	3,143
April 23, 2026	80.42	80.66	80.66	80.66	80.07	3,134
April 22, 2026	80.89	81.22	81.22	81.29	80.85	3,089
April 21, 2026	81.43	80.81	80.81	81.51	80.69	13,393
April 20, 2026	81.11	81.31	81.31	81.31	80.75	1,639
April 17, 2026	80.44	82.04	82.04	82.3	80.22	8,434
April 16, 2026	80.85	80.72	80.72	81.35	80.46	894
April 15, 2026	80.11	80.47	80.47	80.51	79.96	25,404
April 14, 2026	79.74	80.2	80.2	80.33	79.7	13,882
April 13, 2026	78.06	78.53	78.53	78.6	78.06	5,007
April 10, 2026	78.5	78.9	78.9	79.36	78.5	4,453
April 09, 2026	78.14	78.11	78.11	78.18	77.58	5,395
April 08, 2026	78.32	78.31	78.31	78.88	78.15	4,616
April 07, 2026	75.04	74.27	74.27	76.92	74.16	2,917
April 02, 2026	74.12	74.48	74.48	74.78	73.66	5,684
April 01, 2026	75.41	75.44	75.44	75.55	74.85	14,786
March 31, 2026	72.94	73.41	73.41	73.65	72.4	2,978
March 30, 2026	72.98	72.94	72.94	73.44	72.63	2,626
March 27, 2026	73.82	72.85	72.85	73.82	72.82	8,890
March 26, 2026	74.51	74.01	73.83	74.51	73.97	810
March 25, 2026	75.22	75.14	75.31	75.49	74.85	25,383