70.98
+0.525(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 71.13 | 70.97 | 70.97 | 71.28 | 70.86 | 917 |
| August 15, 2025 | 70.66 | 70.45 | 70.45 | 70.68 | 70.45 | 998 |
| August 14, 2025 | 70.99 | 70.28 | 70.28 | 70.99 | 70.27 | 2,333 |
| August 13, 2025 | 70.74 | 71.13 | 71.13 | 71.25 | 70.63 | 4,272 |
| August 12, 2025 | 69.79 | 70.22 | 70.22 | 70.22 | 69.66 | 1,007 |
| August 11, 2025 | 69.61 | 69.63 | 69.63 | 69.89 | 69.55 | 1,581 |
| August 08, 2025 | 69.92 | 69.55 | 69.55 | 69.92 | 69.41 | 2,603 |
| August 07, 2025 | 69.94 | 69.64 | 69.64 | 69.94 | 69.64 | 5,064 |
| August 06, 2025 | 69.08 | 68.94 | 68.94 | 69.14 | 68.85 | 13,735 |
| August 05, 2025 | 69.02 | 68.96 | 68.96 | 69.3 | 68.84 | 2,433 |
| August 04, 2025 | 68.97 | 68.58 | 68.58 | 68.97 | 68.52 | 8,752 |
| August 01, 2025 | 68.3 | 67.99 | 67.99 | 68.47 | 67.39 | 3,498 |
| July 31, 2025 | 68.94 | 68.56 | 68.56 | 68.97 | 68.5 | 7,697 |
| July 30, 2025 | 69.36 | 68.87 | 68.87 | 69.36 | 68.87 | 15,243 |
| July 29, 2025 | 69.15 | 69.34 | 69.34 | 69.52 | 69.15 | 3,574 |
| July 28, 2025 | 69.83 | 69.4 | 69.4 | 70.11 | 69.28 | 2,272 |
| July 25, 2025 | 69.73 | 69.64 | 69.64 | 69.91 | 69.55 | 1,225 |
| July 24, 2025 | 70.4 | 70.11 | 70.11 | 70.63 | 70.08 | 3,086 |
| July 23, 2025 | 70 | 70.18 | 70.18 | 70.24 | 69.78 | 5,363 |
| July 22, 2025 | 69.41 | 69.61 | 69.61 | 69.67 | 69.1 | 2,530 |
| July 21, 2025 | 69.6 | 69.86 | 69.86 | 69.88 | 69.33 | 4,337 |
| July 18, 2025 | 69.31 | 69.37 | 69.37 | 69.53 | 69.16 | 2,865 |
| July 17, 2025 | 69.08 | 69.18 | 69.18 | 69.25 | 68.78 | 2,383 |
| July 16, 2025 | 68.72 | 68.52 | 68.52 | 68.72 | 68.35 | 1,955 |
| July 15, 2025 | 68.44 | 68.42 | 68.42 | 68.72 | 68.42 | 20,028 |
| July 14, 2025 | 67.94 | 67.94 | 67.94 | 68.14 | 67.92 | 1,310 |
| July 11, 2025 | 68.21 | 67.94 | 67.94 | 68.24 | 67.9 | 1,651 |
| July 10, 2025 | 68.47 | 67.92 | 67.92 | 68.47 | 67.83 | 1,654 |
| July 09, 2025 | 68.04 | 67.83 | 67.83 | 68.3 | 67.83 | 1,706 |
| July 08, 2025 | 68.11 | 67.95 | 67.95 | 68.25 | 67.94 | 472 |
| July 07, 2025 | 67.89 | 68.07 | 68.07 | 68.19 | 67.43 | 2,533 |
| July 04, 2025 | 68.19 | 68.21 | 68.21 | 68.33 | 68.05 | 324 |
| July 03, 2025 | 68.01 | 68.58 | 68.58 | 68.72 | 68.01 | 632 |
| July 02, 2025 | 68.53 | 68.11 | 68.11 | 68.53 | 67.8 | 16,519 |
| July 01, 2025 | 68.14 | 68.01 | 68.01 | 68.46 | 67.97 | 5,390 |
| June 30, 2025 | 67.58 | 67.54 | 67.54 | 67.94 | 67.39 | 2,950 |
| June 27, 2025 | 68.07 | 67.82 | 67.82 | 68.07 | 67.69 | 2,102 |
| June 26, 2025 | 67.85 | 67.78 | 67.78 | 67.87 | 67.47 | 2,071 |
| June 25, 2025 | 67.33 | 67.18 | 67.18 | 67.42 | 67.18 | 320 |
| June 24, 2025 | 66.91 | 67.04 | 67.04 | 67.04 | 66.48 | 2,945 |
| June 23, 2025 | 65.28 | 65.42 | 65.42 | 65.47 | 65.05 | 165 |
| June 20, 2025 | 65.29 | 65.26 | 65.26 | 65.64 | 65.16 | 1,330 |
| June 19, 2025 | 65.41 | 64.71 | 64.71 | 65.41 | 64.67 | 843 |
| June 18, 2025 | 66.76 | 66.43 | 65.84 | 66.76 | 66.35 | 3,017 |
| June 17, 2025 | 67.5 | 66.88 | 66.88 | 67.5 | 66.49 | 16,462 |
| June 16, 2025 | 67.47 | 67.49 | 67.49 | 67.71 | 67.08 | 31,821 |
| June 13, 2025 | 66.82 | 66.8 | 66.8 | 66.82 | 66.53 | 1,126 |
| June 12, 2025 | 68 | 67.67 | 67.67 | 68 | 67.42 | 2,001 |
| June 11, 2025 | 67.61 | 67.93 | 67.93 | 68 | 67.57 | 18,671 |
| June 10, 2025 | 67.26 | 67.58 | 67.58 | 67.58 | 67.14 | 6,457 |
| June 09, 2025 | 66.6 | 67.06 | 67.06 | 67.26 | 66.6 | 3,099 |
| June 06, 2025 | 66.5 | 66.6 | 66.6 | 66.6 | 66.33 | 34,252 |
| June 05, 2025 | 66.41 | 66.6 | 66.6 | 66.86 | 66.29 | 1,395 |
| June 04, 2025 | 66.11 | 66.1 | 66.1 | 66.13 | 65.8 | 551 |
| June 03, 2025 | 65.46 | 65.14 | 65.14 | 65.46 | 65.03 | 2,065 |
| June 02, 2025 | 64.99 | 65.02 | 65.02 | 65.04 | 64.42 | 5,194 |
| May 30, 2025 | 65.33 | 64.88 | 64.88 | 65.37 | 64.88 | 103 |
| May 29, 2025 | 65.97 | 65.69 | 65.69 | 66.04 | 65.69 | 486 |
| May 28, 2025 | 65.58 | 65.38 | 65.38 | 65.69 | 65.38 | 710 |
| May 27, 2025 | 65.71 | 65.83 | 65.83 | 65.98 | 65.52 | 11,437 |