Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing (VDEM.L) LSE

Currency In USD

VDEM.L Historical Return

If you invested $1000 in Vanguard FTSE Emerging Markets UCITS ETF (VDEM.L) 10 years ago, it would be worth $2,140.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.14, while $1000 invested 1 year ago would be worth $1,047.71. This corresponds to total returns of 114.06%, 26.81%, 4.77%, respectively, with annualized returns of 7.91%, 4.86%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	78.61	78.84	78.84	78.9	78.59	1,715
November 10, 2026	79	77.54	77.54	79	77.54	2,052
November 09, 2026	76.3	77.69	77.69	78.12	76.3	8,435
November 06, 2026	75.58	76.39	76.39	76.5	75.42	6,652
November 05, 2026	77.27	75.42	75.42	77.66	74.94	16,008
November 04, 2026	76.78	77.54	77.54	77.81	76.78	7,055
November 03, 2026	75.94	76.35	76.35	76.77	75.75	1,479
November 02, 2026	76.9	77.4	77.4	77.61	76.9	6,548
October 30, 2026	76.94	76.44	76.44	77.13	76.27	6,445
October 29, 2026	77.35	77.61	77.61	77.74	77.35	4,051
October 28, 2026	78.36	78.2	78.2	78.41	78.03	235
October 27, 2026	77.17	78.03	78.03	78.15	77.17	10,365
October 26, 2026	77.08	77.94	77.94	77.94	76.77	5,273
October 23, 2026	77.86	78.05	78.05	78.06	77.6	981
October 22, 2026	78.27	77.85	77.85	78.33	77.85	4,390
October 21, 2026	79.58	79.8	79.8	79.94	79.47	5,547
October 20, 2026	79.91	79.9	79.9	80.19	79.29	1,375
October 19, 2026	80.24	80.03	80.03	80.44	79.81	6,346
October 16, 2026	80.83	80.15	80.15	80.83	79.94	3,584
October 15, 2026	80.08	80.55	80.55	80.55	79.83	2,336
October 14, 2026	81.89	80.94	80.94	82.22	80.94	7,893
October 13, 2026	81.71	81.81	81.81	82.04	81.71	2,370
October 12, 2026	82.75	82.06	82.06	82.75	82.01	8,471
October 09, 2026	82.07	81.93	81.93	82.22	81.92	1,159
October 08, 2026	81.52	81.22	81.22	81.66	80.93	3,333
October 07, 2026	82.75	82.13	82.13	82.8	81.82	1,336
October 06, 2026	83.48	83.33	83.33	83.52	83.25	4,004
October 05, 2026	82.48	83.42	83.42	83.42	82.33	1,680
October 02, 2026	81.32	81.44	81.44	81.85	81.11	2,823
October 01, 2026	81.39	80.58	80.58	81.53	80.58	2,474
September 30, 2026	81.98	81.55	81.55	81.98	81.45	776
September 29, 2026	82.82	81.3	81.3	82.82	81.3	2,037
September 28, 2026	82.14	81.46	81.46	82.36	81.44	1,824
September 25, 2026	82.38	82.48	82.48	82.82	82.33	659
September 24, 2026	82.35	82.01	82.01	82.56	82.01	3,981
September 23, 2026	83.37	82.7	82.7	83.37	82.7	9,287
September 22, 2026	83.69	83.56	83.56	83.82	83.09	1,023
September 21, 2026	83.54	83.63	83.63	83.63	83.25	515
September 18, 2026	82.55	82.13	82.13	82.59	82	238
September 17, 2026	81.68	82.16	82.16	82.16	81.68	324
September 16, 2026	82.4	82.31	82.31	82.53	82.1	2,181
September 15, 2026	82.12	81.88	81.88	82.12	81.62	10,013
September 11, 2026	83.14	83.54	83.54	83.54	83.13	771
September 10, 2026	84.04	83.19	83.19	84.17	82.84	3,432
September 09, 2026	84.88	84.09	84.09	84.88	84.04	1,159
September 08, 2026	84.39	84.59	84.59	84.8	84.35	4,264
September 07, 2026	84.74	84.46	84.46	84.87	84.43	971
September 04, 2026	84.39	84.6	84.6	84.66	84.14	644
September 03, 2026	83.48	83.93	83.93	83.96	83.46	1,469
September 02, 2026	83.26	83.75	83.75	83.75	82.77	891
September 01, 2026	84.38	84.13	84.13	84.54	83.69	6,151
August 28, 2026	84.13	84.07	84.07	84.38	84.07	1,182
August 27, 2026	83.93	83.87	83.87	84.05	83.7	2,852
August 26, 2026	83.87	83.71	83.71	84.1	83.64	6,531
August 25, 2026	82.81	83.35	83.35	83.37	82.8	1,749
August 24, 2026	82.98	82.6	82.6	82.98	82.17	37,942
August 21, 2026	83.25	83.52	83.52	83.7	83.25	6,453
August 20, 2026	82.93	82.7	82.7	83.11	82.19	2,620
August 19, 2026	82.09	82.87	82.87	82.98	82.09	5,976
August 18, 2026	82.81	82.01	82.01	82.81	82.01	3,697