Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing (VDEM.L) LSE

Currency In USD

VDEM.L Historical Return

If you invested $1000 in Vanguard FTSE Emerging Markets UCITS ETF (VDEM.L) 10 years ago, it would be worth $2,161.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.72, while $1000 invested 1 year ago would be worth $1,216.15. This corresponds to total returns of 116.1%, 28.67%, 21.62%, respectively, with annualized returns of 8.01%, 5.17%, 21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	81.47	81.39	81.39	81.75	81.39	3,646
July 10, 2026	82.31	82.35	82.35	82.35	81.89	1,112
July 09, 2026	81.6	81.86	81.86	81.99	81.28	15,709
July 08, 2026	81.44	80.57	80.57	81.72	80.55	6,628
July 07, 2026	81.45	80.66	80.66	81.61	80.64	17,135
July 06, 2026	82.13	82.27	82.27	82.51	81.97	4,190
July 03, 2026	82.12	82.36	82.36	82.36	81.83	7,539
July 02, 2026	81.26	81.6	81.6	82.24	80.92	5,781
July 01, 2026	81.75	81.94	81.94	82.02	81.17	4,671
June 30, 2026	81.25	81.99	81.99	81.99	81.08	9,159
June 29, 2026	80.94	80.66	80.66	80.99	80.46	7,284
June 26, 2026	79.77	80.51	80.51	80.51	79.29	8,127
June 25, 2026	81.34	80.85	80.85	81.68	80.85	28,898
June 24, 2026	81.57	81.25	81.25	81.57	80.67	7,792
June 23, 2026	82	81.6	81.6	82.03	81.3	9,655
June 22, 2026	83.94	84.29	84.29	84.49	83.36	5,218
June 19, 2026	83.5	82.89	82.89	83.5	82.89	3,286
June 18, 2026	83.06	83.25	83.25	83.52	83.03	1,822
June 17, 2026	83.6	84.03	84.03	84.03	83.45	1,321
June 16, 2026	83.76	83.45	83.45	83.8	83.31	7,093
June 15, 2026	83.56	84.24	84.24	84.42	83.56	9,646
June 12, 2026	81.43	82.39	82.39	82.53	81.43	4,411
June 11, 2026	80.17	80.03	80.03	80.39	79.83	5,068
June 10, 2026	80.76	80.33	80.33	81	79.96	10,370
June 09, 2026	81.6	80.39	80.39	81.92	80.39	14,968
June 08, 2026	80.2	80.68	80.68	81.25	80.2	36,127
June 05, 2026	82.37	81.11	81.11	82.68	81.11	21,984
June 04, 2026	83.1	83.29	83.29	83.33	82.66	15,117
June 03, 2026	84.1	83.62	83.62	84.26	83.55	6,502
June 02, 2026	84.23	84.86	84.86	84.87	83.73	8,255
June 01, 2026	82.9	83.44	83.44	83.88	82.84	27,292
May 29, 2026	83.23	82.84	82.84	83.34	82.73	13,899
May 28, 2026	82.21	82.83	82.83	82.93	81.78	8,284
May 27, 2026	83.03	83.21	83.21	83.66	82.86	1,597
May 26, 2026	82.64	82.65	82.65	83.01	82.4	8,402
May 22, 2026	81.19	81.19	81.19	81.62	80.55	1,538
May 21, 2026	80.2	80.13	80.13	80.74	79.89	13,151
May 20, 2026	80.16	80.81	80.81	80.83	80.15	100,825
May 19, 2026	80.61	79.69	79.69	80.7	79.42	6,084
May 18, 2026	80.69	80.63	80.63	81.3	80.44	17,127
May 15, 2026	81.58	80.92	80.92	81.79	80.92	5,850
May 14, 2026	82.46	83.09	83.09	83.1	82.46	472
May 13, 2026	82.36	82.92	82.92	82.92	81.78	1,331
May 12, 2026	82.55	81.52	81.52	82.56	81.5	4,218
May 11, 2026	83.49	83.62	83.62	83.73	83.12	1,606
May 08, 2026	83.72	83.79	83.79	84.09	83.34	1,928
May 07, 2026	84.09	83.93	83.93	84.68	83.9	2,661
May 06, 2026	82.8	83.92	83.92	83.97	82.65	4,896
May 05, 2026	81.41	82.05	82.05	82.16	81.27	28,228
May 01, 2026	81.63	81.66	81.66	82.24	81	1,174
April 30, 2026	79.93	80.89	80.89	80.93	79.93	8,148
April 29, 2026	80.95	80.52	80.52	81.07	80.52	907
April 28, 2026	80.83	80.38	80.38	80.93	80.27	4,585
April 27, 2026	81.39	81.23	81.23	81.67	81.23	1,946
April 24, 2026	80.55	81.27	81.27	81.39	80.55	3,143
April 23, 2026	80.42	80.66	80.66	80.66	80.07	3,134
April 22, 2026	80.89	81.22	81.22	81.29	80.85	3,089
April 21, 2026	81.43	80.81	80.81	81.51	80.69	13,393
April 20, 2026	81.11	81.31	81.31	81.31	80.75	1,639
April 17, 2026	80.44	82.04	82.04	82.3	80.22	8,434