Vanguard Diversified Equity Fund Investor Shares (VDEQX) NASDAQ

56.88

+0.35(+0.62%)

Updated at September 29 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202556.8856.8856.8856.8856.880
September 25, 202556.5356.5356.5356.5356.530
September 24, 202556.9256.9256.9256.9256.920
September 23, 202557.2657.2657.2657.2657.260
September 22, 202557.5857.5857.5857.5857.580
September 19, 202557.3857.3857.3857.3857.380
September 18, 202557.2857.2857.2857.2857.280
September 17, 202556.8156.8156.8156.8156.810
September 16, 202556.8856.8856.8856.8856.880
September 15, 202556.9656.9656.9656.9656.960
September 12, 202556.7156.7156.7156.7156.710
September 11, 202556.9656.9656.9656.9656.960
September 10, 202556.456.456.456.456.40
September 09, 202556.4956.4956.4956.4956.490
September 08, 202556.4456.4456.4456.4456.440
September 05, 202556.2756.2756.2756.2756.270
September 04, 202556.2756.2756.2756.2756.270
September 03, 202555.7555.7555.7555.7555.750
September 02, 202555.5755.5755.5755.5755.570
August 29, 202555.9455.9455.9455.9455.940
August 28, 202556.2856.2856.2856.2856.280
August 27, 202556.0656.0656.0656.0656.060
August 26, 202555.8855.8855.8855.8855.880
August 25, 202555.6655.6655.6655.6655.660
August 22, 202555.9355.9355.9355.9355.930
August 21, 202554.954.954.954.954.90
August 20, 202555.0555.0555.0555.0555.050
August 19, 202555.2555.2555.2555.2555.250
August 18, 202555.6255.6255.6255.6255.620
August 15, 202555.5555.5555.5555.5555.550
August 14, 202555.6455.6455.6455.6455.640
August 13, 202555.4355.4355.4355.4355.430
August 12, 202555.4355.4355.4355.4355.430
August 11, 202554.6354.6354.6354.6354.630
August 08, 202554.8254.8254.8254.8254.820
August 07, 202554.6354.6354.6354.6354.630
August 06, 202554.754.754.754.754.70
August 05, 202554.3354.3354.3354.3354.330
August 04, 202554.5954.5954.5954.5954.590
August 01, 202553.7353.7353.7353.7353.730
July 31, 202554.6554.6554.6554.6554.650
July 30, 202554.9554.9554.9554.9554.950
July 29, 202554.9954.9954.9954.9954.990
July 28, 202555.255.255.255.255.20
July 25, 202555.2655.2655.2655.2655.260
July 24, 202554.9954.9954.9954.9954.990
July 23, 202555555555550
July 22, 202554.4954.4954.4954.4954.490
July 21, 202554.3654.3654.3654.3654.360
July 18, 202554.3654.3654.3654.3654.360
July 17, 202554.4254.4254.4254.4254.420
July 16, 202554.0454.0454.0454.0454.040
July 15, 202553.8553.8553.8553.8553.850
July 14, 202554.2254.2254.2254.2254.220
July 11, 202554.0654.0654.0654.0654.060
July 10, 202554.3754.3754.3754.3754.370
July 09, 202554.354.354.354.354.30
July 08, 202553.9653.9653.9653.9653.960
July 07, 202553.9753.9753.9753.9753.970
July 03, 202554.454.454.454.454.40