56.44
+0.17(+0.30%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
September 04, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
September 03, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0 |
September 02, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
August 29, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
August 28, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0 |
August 27, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0 |
August 26, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
August 25, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0 |
August 22, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
August 21, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0 |
August 20, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
August 19, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
August 18, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
August 15, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
August 14, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0 |
August 13, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0 |
August 12, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0 |
August 11, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
August 08, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
August 07, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
August 06, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0 |
August 05, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0 |
August 04, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0 |
August 01, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
July 31, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0 |
July 30, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0 |
July 29, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0 |
July 28, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0 |
July 25, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
July 24, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0 |
July 23, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
July 22, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0 |
July 21, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
July 18, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
July 17, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0 |
July 16, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0 |
July 15, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
July 14, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0 |
July 11, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0 |
July 10, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0 |
July 09, 2025 | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
July 08, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0 |
July 07, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0 |
July 03, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
July 02, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0 |
July 01, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
June 30, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
June 27, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0 |
June 26, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
June 25, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0 |
June 24, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
June 23, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
June 20, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
June 18, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
June 17, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
June 16, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
June 13, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
June 12, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
June 11, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0 |