Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Distributing (VDET.L) LSE

Currency In USD

VDET.L Historical Return

If you invested $1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VDET.L) since IPO date, it would be worth $1,342.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.31, while $1000 invested 1 year ago would be worth $1,023.5. This corresponds to total returns of 34.2%, 7.53%, 2.35%, respectively, with annualized returns of 3.07%, 1.46%, 2.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43.34	43.12	43.12	43.34	43.12	1,657
August 20, 2026	43.2	43.14	43.14	43.48	43.09	838
August 19, 2026	43.51	43.46	43.46	43.52	43.28	5
August 18, 2026	43.5	43.29	43.29	43.51	43.26	320
August 17, 2026	43.69	43.42	43.42	43.69	43.42	149
August 14, 2026	43.37	43.45	43.45	43.62	43.37	76
August 13, 2026	43.65	43.56	43.56	43.65	43.34	1,780
August 12, 2026	43.43	43.42	43.42	43.43	43.42	561
August 11, 2026	43.41	43.37	43.37	43.41	43.31	51
August 10, 2026	43.55	43.45	43.45	43.57	43.45	2,862
August 07, 2026	43.64	43.49	43.49	43.64	43.43	125
August 06, 2026	43.55	43.47	43.47	43.55	43.47	4
August 05, 2026	43.46	43.46	43.46	43.46	43.46	119
August 04, 2026	43.48	43.43	43.43	43.49	43.23	690
August 03, 2026	43.28	43.27	43.27	43.38	43.21	158
July 31, 2026	43.23	43.07	43.07	43.23	43.07	829
July 30, 2026	43.09	43.09	43.09	43.25	43.07	292
July 29, 2026	43.42	43.18	43.18	43.42	43.14	1,195
July 28, 2026	43.24	43.29	43.29	43.31	43.11	3,694
July 27, 2026	43.42	43.24	43.24	43.42	43.16	16,011
July 23, 2026	43.37	43.04	43.04	43.37	43.04	51
July 22, 2026	43.33	43.29	43.29	43.4	43.29	492
July 21, 2026	43.46	43.38	43.38	43.54	43.33	1,859
July 20, 2026	43.32	43.39	43.39	43.63	43.32	293
July 17, 2026	43.56	43.51	43.51	43.57	43.51	104
July 16, 2026	43.66	43.47	43.47	43.74	43.47	122
July 15, 2026	43.71	43.82	43.82	43.82	43.68	796
July 14, 2026	43.63	43.74	43.74	43.78	43.63	8,264
July 13, 2026	43.99	43.67	43.67	43.99	43.67	1,079
July 10, 2026	43.99	43.8	43.8	43.99	43.77	441
July 09, 2026	43.74	43.81	43.81	43.81	43.71	243
July 08, 2026	43.69	43.69	43.69	43.77	43.69	262
July 07, 2026	44.09	43.83	43.83	44.09	43.83	204
July 06, 2026	43.89	43.81	43.81	43.94	43.81	306
July 03, 2026	44.1	43.89	43.89	44.1	43.89	13
July 02, 2026	43.91	43.89	43.89	43.91	43.89	3
July 01, 2026	43.79	43.91	43.91	44.1	43.76	213
June 30, 2026	44.02	43.94	43.94	44.02	43.94	3,080
June 29, 2026	43.95	43.99	43.99	44.06	43.95	746
June 26, 2026	44.01	43.96	43.96	44.1	43.96	1,800
June 25, 2026	44.08	43.93	43.93	44.08	43.93	191
June 24, 2026	44.03	43.98	43.98	44.03	43.64	109
June 23, 2026	43.89	43.82	43.82	43.91	43.82	30
June 22, 2026	43.98	43.86	43.86	43.98	43.86	999
June 19, 2026	43.98	43.94	43.94	44	43.94	14
June 18, 2026	44.09	43.98	43.98	44.09	43.9	1,243
June 17, 2026	44.2	44.12	44.12	44.2	44.12	112
June 16, 2026	44.14	44.17	44.17	44.22	44.13	14,951
June 15, 2026	44.2	44.2	44.2	44.25	44.2	156
June 12, 2026	44.04	44.03	44.03	44.05	43.99	1,535
June 11, 2026	43.76	43.69	43.69	43.8	43.69	1,149
June 10, 2026	44	43.65	43.65	44	43.6	399
June 09, 2026	43.69	43.67	43.67	43.75	43.67	866
June 08, 2026	43.48	43.65	43.65	43.75	43.48	613
June 05, 2026	44	43.67	43.67	44	43.67	7,292
June 04, 2026	43.89	43.89	43.89	43.9	43.8	14
June 03, 2026	44.05	43.9	43.9	44.05	43.8	6,426
June 02, 2026	44.05	43.97	43.97	44.05	43.86	1,842
June 01, 2026	44.05	43.81	43.81	44.05	43.7	2,201
May 29, 2026	43.76	43.85	43.85	44.04	43.67	176