Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Distributing (VDET.L) LSE

Currency In USD

VDET.L Historical Return

If you invested $1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VDET.L) since IPO date, it would be worth $1,290.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.97, while $1000 invested 1 year ago would be worth $974.38. This corresponds to total returns of 29.04%, 4.7%, -2.56%, respectively, with annualized returns of 2.63%, 0.92%, -2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	41.83	41.62	41.62	41.84	41.62	570
September 29, 2026	41.77	41.63	41.63	41.83	41.63	11,871
September 28, 2026	42.07	41.64	41.64	42.1	41.64	139
September 25, 2026	42.13	41.9	41.9	42.13	41.9	5,806
September 24, 2026	42.41	42.15	42.15	42.41	42.15	210
September 23, 2026	42.48	42.33	42.33	42.7	42.33	133
September 22, 2026	42.67	42.64	42.64	42.7	42.64	331
September 21, 2026	42.71	42.6	42.6	42.71	42.46	21,386
September 18, 2026	42.85	42.5	42.5	42.89	42.49	4,649
September 17, 2026	42.57	42.53	42.53	42.65	42.48	1,008
September 16, 2026	42.66	42.72	42.72	42.72	42.66	1,937
September 15, 2026	42.43	42.48	42.48	42.6	42.43	48
September 11, 2026	42.83	42.8	42.8	42.86	42.68	1,197
September 10, 2026	42.85	42.84	42.84	42.87	42.8	279
September 09, 2026	43.24	43.01	43.01	43.25	43	2,220
September 08, 2026	43.06	43.14	43.14	43.2	43.06	1,279
September 07, 2026	43.19	43.13	43.13	43.21	43.13	87
September 04, 2026	43.37	43.17	43.17	43.37	43.12	180
September 03, 2026	43.28	43.17	43.17	43.28	43.16	205
September 02, 2026	43.07	42.99	42.99	43.08	42.99	7,717
September 01, 2026	43.26	43.12	43.12	43.26	43.05	389
August 28, 2026	43.3	43.31	43.31	43.38	43.26	265
August 27, 2026	43.55	43.33	43.33	43.6	43.29	334
August 26, 2026	43.41	43.31	43.31	43.41	43.31	15
August 25, 2026	43.2	43.29	43.29	43.3	43.2	446
August 24, 2026	43.29	43.22	43.22	43.29	43.18	194
August 21, 2026	43.34	43.12	43.12	43.34	43.12	1,657
August 20, 2026	43.2	43.14	43.14	43.48	43.09	838
August 19, 2026	43.51	43.46	43.46	43.52	43.28	5
August 18, 2026	43.5	43.29	43.29	43.51	43.26	320
August 17, 2026	43.69	43.42	43.42	43.69	43.42	149
August 14, 2026	43.37	43.45	43.45	43.62	43.37	76
August 13, 2026	43.65	43.56	43.56	43.65	43.34	1,780
August 12, 2026	43.43	43.42	43.42	43.43	43.42	561
August 11, 2026	43.41	43.37	43.37	43.41	43.31	51
August 10, 2026	43.55	43.45	43.45	43.57	43.45	2,862
August 07, 2026	43.64	43.49	43.49	43.64	43.43	125
August 06, 2026	43.55	43.47	43.47	43.55	43.47	4
August 05, 2026	43.46	43.46	43.46	43.46	43.46	119
August 04, 2026	43.48	43.43	43.43	43.49	43.23	690
August 03, 2026	43.28	43.27	43.27	43.38	43.21	158
July 31, 2026	43.23	43.07	43.07	43.23	43.07	829
July 30, 2026	43.09	43.09	43.09	43.25	43.07	292
July 29, 2026	43.42	43.18	43.18	43.42	43.14	1,195
July 28, 2026	43.24	43.29	43.29	43.31	43.11	3,694
July 27, 2026	43.42	43.24	43.24	43.42	43.16	16,011
July 23, 2026	43.37	43.04	43.04	43.37	43.04	51
July 22, 2026	43.33	43.29	43.29	43.4	43.29	492
July 21, 2026	43.46	43.38	43.38	43.54	43.33	1,859
July 20, 2026	43.32	43.39	43.39	43.63	43.32	293
July 17, 2026	43.56	43.51	43.51	43.57	43.51	104
July 16, 2026	43.66	43.47	43.47	43.74	43.47	122
July 15, 2026	43.71	43.82	43.82	43.82	43.68	796
July 14, 2026	43.63	43.74	43.74	43.78	43.63	8,264
July 13, 2026	43.99	43.67	43.67	43.99	43.67	1,079
July 10, 2026	43.99	43.8	43.8	43.99	43.77	441
July 09, 2026	43.74	43.81	43.81	43.81	43.71	243
July 08, 2026	43.69	43.69	43.69	43.77	43.69	262
July 07, 2026	44.09	43.83	43.83	44.09	43.83	204
July 06, 2026	43.89	43.81	43.81	43.94	43.81	306