Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Distributing (VDET.L) LSE

44.04

+0.235(+0.54%)

Updated at June 02 11:37AM

Currency In USD

VDET.L Historical Return

If you invested $1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VDET.L) since IPO date, it would be worth $1,370.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.09, while $1000 invested 1 year ago would be worth $1,094.43. This corresponds to total returns of 37.07%, 11.41%, 9.44%, respectively, with annualized returns of 3.38%, 2.18%, 9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	44.05	43.81	43.81	44.05	43.7	2,201
May 29, 2026	43.76	43.85	43.85	44.04	43.67	176
May 28, 2026	43.61	43.8	43.8	43.8	43.61	46
May 27, 2026	43.62	43.72	43.72	43.73	43.62	338
May 26, 2026	43.64	43.57	43.57	43.64	43.5	69
May 22, 2026	43.17	43.39	43.39	43.6	43.17	232
May 21, 2026	43.05	43.23	43.23	43.41	43.05	2,119
May 20, 2026	43.16	43.52	43.52	43.52	43.16	2,611
May 19, 2026	43.28	43.25	43.25	43.28	43.25	2,785
May 18, 2026	43.5	43.49	43.49	43.62	43.49	1,250
May 15, 2026	43.94	43.5	43.5	43.94	43.5	2,008
May 14, 2026	43.94	43.94	43.94	43.94	43.82	2,534
May 13, 2026	44.13	43.84	43.84	44.13	43.84	880
May 12, 2026	44	43.8	43.8	44	43.8	222
May 11, 2026	43.94	43.98	43.98	44.1	43.94	1,578
May 08, 2026	43.98	44.04	44.04	44.15	43.98	42
May 07, 2026	43.97	44.13	44.13	44.29	43.97	445
May 06, 2026	43.91	44.13	44.13	44.27	43.74	1,406
May 05, 2026	43.79	43.84	43.84	43.89	43.75	409
May 01, 2026	44.04	43.95	43.95	44.04	43.95	2,277
April 30, 2026	43.8	43.77	43.77	43.99	43.76	600
April 29, 2026	43.98	43.73	43.73	44	43.73	991
April 28, 2026	43.76	43.76	43.76	43.87	43.72	231
April 27, 2026	44.1	43.92	43.92	44.1	43.72	11
April 24, 2026	44.13	43.91	43.91	44.13	43.91	975
April 23, 2026	44.1	44.07	44.07	44.1	43.84	88,336
April 22, 2026	43.97	44.03	44.03	44.13	43.97	579
April 21, 2026	44.2	43.97	43.97	44.3	43.97	4,729
April 20, 2026	44.14	44.17	44.17	44.18	44.04	851
April 17, 2026	44.06	44.15	44.15	44.25	43.81	3,460
April 16, 2026	44.1	43.94	43.94	44.14	43.92	1,267
April 15, 2026	44.37	44.2	44.2	44.38	44.2	313
April 14, 2026	44.19	44.22	44.22	44.22	44.07	164
April 13, 2026	43.5	43.88	43.88	43.96	43.5	1,991
April 10, 2026	43.9	43.93	43.93	43.98	43.83	864
April 09, 2026	43.74	43.71	43.71	43.75	43.71	197
April 08, 2026	43.98	43.84	43.84	43.98	43.76	639
April 07, 2026	43.97	43.25	43.25	43.97	43.12	276
April 02, 2026	43.27	43.35	43.35	43.35	43.13	513
April 01, 2026	43.64	43.31	43.31	43.64	43.25	428
March 31, 2026	43.09	43	43	43.14	43	41
March 30, 2026	43.02	42.91	42.91	43.02	42.9	4
March 27, 2026	42.96	42.79	42.86	42.97	42.77	5,334
March 26, 2026	43.23	43.13	43.13	43.25	43.13	718
March 25, 2026	42.96	43.27	43.27	43.27	42.96	23
March 24, 2026	43.21	43.08	43.05	43.21	42.96	4,504
March 23, 2026	42.63	43.21	43.21	43.21	42.47	15,250
March 20, 2026	43.52	42.98	42.98	43.52	42.98	2,170
March 19, 2026	43.55	43.24	43.24	43.55	43.02	1,619
March 18, 2026	43.69	43.61	43.46	43.85	43.61	4,088
March 17, 2026	43.55	43.77	43.59	43.77	43.55	131
March 16, 2026	43.55	43.67	43.49	43.67	43.55	512
March 13, 2026	43.76	43.71	43.53	43.81	43.64	570
March 12, 2026	44.15	43.91	43.73	44.15	43.9	172
March 11, 2026	44.27	44.01	43.83	44.27	44.01	459
March 10, 2026	44.21	44.19	44.01	44.25	44.05	237
March 09, 2026	44	43.93	43.75	44.02	43.6	3,294
March 06, 2026	44.4	44.06	43.87	44.4	43.86	4,789
March 05, 2026	44.38	44.25	44.07	44.38	44.24	9,443
March 04, 2026	44.34	44.33	44.14	44.37	44.11	736